FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,800.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,684.48 21,172.38 20,684.48 21,160.30 0.0K
09:35 21,158.55 21,191.47 21,150.10 21,188.40 0.0K
09:40 21,190.32 21,229.91 21,190.32 21,199.51 0.0K
09:45 21,201.78 21,211.48 21,173.10 21,178.61 0.0K
09:50 21,178.23 21,178.23 21,134.77 21,134.77 0.0K
09:55 21,134.43 21,137.74 21,114.54 21,136.92 0.0K
10:00 21,142.62 21,182.67 21,142.62 21,173.18 0.0K
10:05 21,174.28 21,181.50 21,162.23 21,178.57 0.0K
10:10 21,177.68 21,189.66 21,172.80 21,176.37 0.0K
10:15 21,173.68 21,197.56 21,169.02 21,186.11 0.0K
10:20 21,186.05 21,213.69 21,186.05 21,212.40 0.0K
10:25 21,208.41 21,226.19 21,200.10 21,221.18 0.0K
10:30 21,217.63 21,217.63 21,193.55 21,195.36 0.0K
10:35 21,195.15 21,195.15 21,177.38 21,182.72 0.0K
10:40 21,182.01 21,190.12 21,171.39 21,176.01 0.0K
10:45 21,176.36 21,184.46 21,171.62 21,184.46 0.0K
10:50 21,182.93 21,182.93 21,152.59 21,162.27 0.0K
10:55 21,163.17 21,179.87 21,163.17 21,171.68 0.0K
11:00 21,172.03 21,177.48 21,160.11 21,170.62 0.0K
11:05 21,170.83 21,184.19 21,167.62 21,178.24 0.0K
11:10 21,178.56 21,203.08 21,178.03 21,202.41 0.0K
11:15 21,201.85 21,209.76 21,194.91 21,201.03 0.0K
11:20 21,201.22 21,201.22 21,184.73 21,198.77 0.0K
11:25 21,199.08 21,213.45 21,197.03 21,208.88 0.0K
11:30 21,210.71 21,213.95 21,208.44 21,212.00 0.0K
11:35 21,212.10 21,223.40 21,210.02 21,223.40 0.0K
11:40 21,224.09 21,231.26 21,220.03 21,222.61 0.0K
11:45 21,224.47 21,232.87 21,222.30 21,229.80 0.0K
11:50 21,229.96 21,231.73 21,220.68 21,223.31 0.0K
11:55 21,224.14 21,236.82 21,223.66 21,236.44 0.0K
12:00 21,235.89 21,237.20 21,225.87 21,232.95 0.0K
12:05 21,233.05 21,235.02 21,227.65 21,229.87 0.0K
12:10 21,229.78 21,248.15 21,229.19 21,248.15 0.0K
12:15 21,247.95 21,247.95 21,220.76 21,222.02 0.0K
12:20 21,221.99 21,227.26 21,215.49 21,227.03 0.0K
12:25 21,226.38 21,236.01 21,223.96 21,234.52 0.0K
12:30 21,234.63 21,238.78 21,230.20 21,237.79 0.0K
12:35 21,237.14 21,241.33 21,232.13 21,239.77 0.0K
12:40 21,239.50 21,246.97 21,239.50 21,245.20 0.0K
12:45 21,245.32 21,260.58 21,244.61 21,260.37 0.0K
12:50 21,260.41 21,261.48 21,248.98 21,260.30 0.0K
12:55 21,260.17 21,265.94 21,259.04 21,262.08 0.0K
13:00 21,262.17 21,268.39 21,257.04 21,267.41 0.0K
13:05 21,267.65 21,271.72 21,265.59 21,270.81 0.0K
13:10 21,270.53 21,280.46 21,269.56 21,277.62 0.0K
13:15 21,277.32 21,287.40 21,276.65 21,287.40 0.0K
13:20 21,287.94 21,288.30 21,275.69 21,281.07 0.0K
13:25 21,281.02 21,288.00 21,278.94 21,287.19 0.0K
13:30 21,286.08 21,296.68 21,285.42 21,296.68 0.0K
13:35 21,296.63 21,296.63 21,285.51 21,288.14 0.0K
13:40 21,288.25 21,295.72 21,286.71 21,294.31 0.0K
13:45 21,294.22 21,306.18 21,293.18 21,304.54 0.0K
13:50 21,304.55 21,304.67 21,299.59 21,303.79 0.0K
13:55 21,303.85 21,305.18 21,297.22 21,299.74 0.0K
14:00 21,299.81 21,308.95 21,299.50 21,304.16 0.0K
14:05 21,303.85 21,303.85 21,289.29 21,291.01 0.0K
14:10 21,290.73 21,301.30 21,288.16 21,299.32 0.0K
14:15 21,298.82 21,298.82 21,292.26 21,296.82 0.0K
14:20 21,296.91 21,300.36 21,295.33 21,295.80 0.0K
14:25 21,295.91 21,304.95 21,295.91 21,302.45 0.0K
14:30 21,302.53 21,312.89 21,301.74 21,307.72 0.0K
14:35 21,307.03 21,310.77 21,304.13 21,307.27 0.0K
14:40 21,307.27 21,307.27 21,298.32 21,299.45 0.0K
14:45 21,298.95 21,305.11 21,297.73 21,300.48 0.0K
14:50 21,299.89 21,299.89 21,287.39 21,290.34 0.0K
14:55 21,290.51 21,299.27 21,287.91 21,297.29 0.0K
15:00 21,297.18 21,305.88 21,296.74 21,301.90 0.0K
15:05 21,301.96 21,311.54 21,300.74 21,311.17 0.0K
15:10 21,311.43 21,329.62 21,310.74 21,329.62 0.0K
15:15 21,329.59 21,341.35 21,329.13 21,335.65 0.0K
15:20 21,335.78 21,338.72 21,321.72 21,326.16 0.0K
15:25 21,326.53 21,332.58 21,324.86 21,327.14 0.0K
15:30 21,327.41 21,336.87 21,327.41 21,332.06 0.0K
15:35 21,332.07 21,333.88 21,315.74 21,316.95 0.0K
15:40 21,317.01 21,333.52 21,316.54 21,333.52 0.0K
15:45 21,333.12 21,350.67 21,331.46 21,348.54 0.0K
15:50 21,347.02 21,348.15 21,318.15 21,330.89 0.0K
15:55 21,333.05 21,333.05 21,314.82 21,321.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据