FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ 美国 →
22,824.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 20,645.66 20,647.71 20,609.80 20,616.32 0.0K
09:55 20,650.96 20,663.66 20,640.51 20,640.51 0.0K
10:00 20,640.02 20,655.66 20,639.80 20,654.31 0.0K
10:05 20,654.12 20,664.47 20,653.95 20,662.19 0.0K
10:10 20,661.52 20,668.43 20,654.84 20,656.19 0.0K
10:15 20,655.50 20,658.65 20,651.38 20,651.60 0.0K
10:55 20,612.43 20,614.93 20,607.67 20,612.39 0.0K
11:00 20,612.62 20,612.92 20,606.03 20,610.21 0.0K
11:20 20,639.78 20,640.40 20,631.13 20,631.57 0.0K
11:25 20,631.73 20,632.29 20,628.13 20,629.99 0.0K
11:40 20,629.60 20,633.42 20,627.34 20,630.45 0.0K
11:45 20,630.11 20,633.73 20,627.81 20,630.95 0.0K
12:05 20,635.14 20,644.12 20,635.14 20,644.14 0.0K
12:15 20,654.13 20,658.33 20,654.04 20,658.33 0.0K
12:25 20,656.09 20,659.86 20,652.82 20,659.86 0.0K
13:50 20,610.05 20,610.05 20,586.25 20,597.92 0.0K
13:55 20,599.24 20,614.66 20,599.24 20,614.59 0.0K
14:30 20,591.76 20,591.76 20,585.53 20,587.44 0.0K
15:20 20,581.56 20,585.85 20,581.56 20,582.28 0.0K
15:45 20,592.94 20,597.79 20,592.09 20,597.79 0.0K
15:50 20,597.96 20,621.51 20,597.96 20,618.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据