FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,629.54
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,344.90 2,357.74 2,344.90 2,357.74 0.0K
08:05 2,354.34 2,358.91 2,352.02 2,352.59 0.0K
08:10 2,352.43 2,352.43 2,344.69 2,347.37 0.0K
08:15 2,349.25 2,352.90 2,348.75 2,351.32 0.0K
08:20 2,350.57 2,354.40 2,350.32 2,354.40 0.0K
08:25 2,353.90 2,357.05 2,353.90 2,357.05 0.0K
08:30 2,357.55 2,362.01 2,357.07 2,359.96 0.0K
08:35 2,359.55 2,365.10 2,359.55 2,365.10 0.0K
08:40 2,365.42 2,367.39 2,365.42 2,367.39 0.0K
08:45 2,367.71 2,368.78 2,367.15 2,367.15 0.0K
08:50 2,366.67 2,366.67 2,362.89 2,364.79 0.0K
08:55 2,364.87 2,368.59 2,364.87 2,368.59 0.0K
09:00 2,368.91 2,370.21 2,368.91 2,369.56 0.0K
09:05 2,370.21 2,371.12 2,369.72 2,370.22 0.0K
09:10 2,370.87 2,373.80 2,370.87 2,373.80 0.0K
09:15 2,374.55 2,374.80 2,373.65 2,374.31 0.0K
09:20 2,374.39 2,375.85 2,373.97 2,375.02 0.0K
09:25 2,374.69 2,377.39 2,374.04 2,377.39 0.0K
09:30 2,377.53 2,378.54 2,376.31 2,378.29 0.0K
09:35 2,377.46 2,378.43 2,376.81 2,377.21 0.0K
09:40 2,377.71 2,381.73 2,377.71 2,381.73 0.0K
09:45 2,381.82 2,381.82 2,381.07 2,381.07 0.0K
09:50 2,381.57 2,381.57 2,380.92 2,380.92 0.0K
09:55 2,381.24 2,382.39 2,381.24 2,382.32 0.0K
10:00 2,381.99 2,382.32 2,380.67 2,382.07 0.0K
10:05 2,382.72 2,382.72 2,381.49 2,381.82 0.0K
10:10 2,381.50 2,381.50 2,379.60 2,380.94 0.0K
10:15 2,381.42 2,385.24 2,381.42 2,385.24 0.0K
10:20 2,384.74 2,385.72 2,384.42 2,384.42 0.0K
10:25 2,384.42 2,384.42 2,381.47 2,381.80 0.0K
10:30 2,382.12 2,383.42 2,381.30 2,381.30 0.0K
10:35 2,380.55 2,381.19 2,380.46 2,381.04 0.0K
10:40 2,381.12 2,382.45 2,381.12 2,381.87 0.0K
10:45 2,381.55 2,383.52 2,381.55 2,382.29 0.0K
10:50 2,382.21 2,382.96 2,381.16 2,381.16 0.0K
10:55 2,381.24 2,381.82 2,380.59 2,380.59 0.0K
11:00 2,380.51 2,380.51 2,378.79 2,379.36 0.0K
11:05 2,380.01 2,380.59 2,379.36 2,380.59 0.0K
11:10 2,381.56 2,382.06 2,380.84 2,380.84 0.0K
11:15 2,379.76 2,379.76 2,378.69 2,378.92 0.0K
11:20 2,378.84 2,379.26 2,377.94 2,378.84 0.0K
11:25 2,378.84 2,381.25 2,378.52 2,379.92 0.0K
11:30 2,379.27 2,379.27 2,378.94 2,379.27 0.0K
11:35 2,378.94 2,380.02 2,378.94 2,380.02 0.0K
11:40 2,379.37 2,382.32 2,379.37 2,382.07 0.0K
11:45 2,381.74 2,382.24 2,380.84 2,382.24 0.0K
11:50 2,382.49 2,383.23 2,381.19 2,383.23 0.0K
11:55 2,382.65 2,383.95 2,381.90 2,383.95 0.0K
12:00 2,383.63 2,384.70 2,382.40 2,384.70 0.0K
12:05 2,384.56 2,385.67 2,383.82 2,383.82 0.0K
12:10 2,383.57 2,383.57 2,382.17 2,383.07 0.0K
12:15 2,382.78 2,383.68 2,381.73 2,382.78 0.0K
12:20 2,382.53 2,385.95 2,382.53 2,384.40 0.0K
12:25 2,384.40 2,384.72 2,382.17 2,382.42 0.0K
12:30 2,381.77 2,381.77 2,379.79 2,380.11 0.0K
12:35 2,380.61 2,380.61 2,378.61 2,378.61 0.0K
12:40 2,378.53 2,379.59 2,378.53 2,379.59 0.0K
12:45 2,378.94 2,380.02 2,378.69 2,379.11 0.0K
12:50 2,378.61 2,379.19 2,378.61 2,379.19 0.0K
12:55 2,379.51 2,379.59 2,379.18 2,379.18 0.0K
13:00 2,378.86 2,378.86 2,377.63 2,378.13 0.0K
13:05 2,378.38 2,378.38 2,377.91 2,377.91 0.0K
13:10 2,377.26 2,377.26 2,376.28 2,377.18 0.0K
13:15 2,377.50 2,377.91 2,377.50 2,377.83 0.0K
13:20 2,377.83 2,378.81 2,377.83 2,378.64 0.0K
13:25 2,377.99 2,384.41 2,377.34 2,381.16 0.0K
13:30 2,380.51 2,383.54 2,379.94 2,383.54 0.0K
13:35 2,382.89 2,382.90 2,380.17 2,380.17 0.0K
13:40 2,380.82 2,384.74 2,380.82 2,384.51 0.0K
13:45 2,384.18 2,385.96 2,382.94 2,383.26 0.0K
13:50 2,382.94 2,382.94 2,380.84 2,382.31 0.0K
13:55 2,382.06 2,382.14 2,381.49 2,381.49 0.0K
14:00 2,381.81 2,381.81 2,380.99 2,380.99 0.0K
14:05 2,380.66 2,380.66 2,376.90 2,376.90 0.0K
14:10 2,376.57 2,377.14 2,373.19 2,373.19 0.0K
14:15 2,373.27 2,375.06 2,373.27 2,374.15 0.0K
14:20 2,373.83 2,373.90 2,371.45 2,372.10 0.0K
14:25 2,371.52 2,372.16 2,371.02 2,371.02 0.0K
14:30 2,372.65 2,383.16 2,372.16 2,381.68 0.0K
14:35 2,381.11 2,381.51 2,379.07 2,380.30 0.0K
14:40 2,380.62 2,381.35 2,380.37 2,380.77 0.0K
14:45 2,381.10 2,382.40 2,380.85 2,382.40 0.0K
14:50 2,382.98 2,383.05 2,380.60 2,381.25 0.0K
14:55 2,381.58 2,384.86 2,380.93 2,384.03 0.0K
15:00 2,384.19 2,386.32 2,384.19 2,384.69 0.0K
15:05 2,385.34 2,388.20 2,385.18 2,387.96 0.0K
15:10 2,388.29 2,388.79 2,386.33 2,386.83 0.0K
15:15 2,386.33 2,388.46 2,386.33 2,388.14 0.0K
15:20 2,388.22 2,391.36 2,388.22 2,391.36 0.0K
15:25 2,391.68 2,392.11 2,390.02 2,390.27 0.0K
15:30 2,390.59 2,391.00 2,389.67 2,390.67 0.0K
15:35 2,390.35 2,390.58 2,389.20 2,390.48 0.0K
15:40 2,391.13 2,391.46 2,390.14 2,391.05 0.0K
15:45 2,391.38 2,391.38 2,388.68 2,389.43 0.0K
15:50 2,389.18 2,390.40 2,388.52 2,389.50 0.0K
15:55 2,389.59 2,393.01 2,389.44 2,392.26 0.0K
16:00 2,392.42 2,392.42 2,387.07 2,387.07 0.0K
16:05 2,386.42 2,388.23 2,385.91 2,385.91 0.0K
16:10 2,385.59 2,387.96 2,385.49 2,386.39 0.0K
16:15 2,385.74 2,386.24 2,384.49 2,384.49 0.0K
16:20 2,384.81 2,388.07 2,384.24 2,387.74 0.0K
16:25 2,387.42 2,387.51 2,385.30 2,386.70 0.0K
16:35 2,382.01 2,382.01 2,382.01 2,382.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据