FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ 英国 →
2,552.97
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,993.86 2,002.40 1,991.96 1,991.96 0.0K
08:05 1,990.64 1,993.40 1,987.77 1,993.23 0.0K
08:10 1,992.90 1,992.90 1,989.14 1,989.24 0.0K
08:15 1,988.58 1,992.02 1,988.58 1,992.02 0.0K
08:20 1,992.68 1,993.74 1,991.94 1,992.51 0.0K
08:25 1,991.52 1,991.85 1,989.54 1,989.54 0.0K
08:30 1,988.81 1,989.06 1,987.72 1,988.87 0.0K
08:35 1,989.20 1,990.85 1,989.20 1,990.17 0.0K
08:40 1,990.17 1,990.17 1,987.96 1,987.96 0.0K
08:45 1,987.63 1,988.15 1,986.34 1,986.34 0.0K
08:50 1,986.99 1,987.81 1,985.27 1,987.24 0.0K
08:55 1,987.56 1,988.39 1,986.74 1,986.74 0.0K
09:00 1,986.66 1,987.56 1,985.18 1,985.18 0.0K
09:05 1,985.51 1,986.08 1,984.27 1,984.27 0.0K
09:10 1,983.95 1,985.25 1,983.95 1,985.09 0.0K
09:15 1,984.84 1,985.50 1,983.99 1,984.46 0.0K
09:20 1,985.12 1,986.16 1,982.96 1,982.96 0.0K
09:25 1,982.30 1,982.96 1,982.30 1,982.74 0.0K
09:30 1,982.49 1,982.49 1,981.34 1,981.83 0.0K
09:35 1,982.16 1,982.16 1,979.86 1,979.86 0.0K
09:40 1,980.19 1,982.16 1,980.19 1,981.75 0.0K
09:45 1,981.18 1,981.75 1,980.27 1,981.42 0.0K
09:50 1,981.75 1,983.97 1,981.51 1,983.97 0.0K
09:55 1,983.64 1,984.22 1,983.31 1,983.56 0.0K
10:00 1,983.89 1,983.97 1,981.75 1,981.75 0.0K
10:05 1,982.08 1,982.08 1,977.24 1,977.90 0.0K
10:10 1,977.90 1,978.56 1,977.24 1,978.23 0.0K
10:15 1,977.90 1,977.90 1,975.27 1,975.27 0.0K
10:20 1,975.60 1,976.91 1,975.60 1,976.91 0.0K
10:25 1,976.91 1,977.65 1,976.66 1,976.74 0.0K
10:30 1,977.07 1,977.33 1,976.02 1,976.35 0.0K
10:35 1,976.02 1,976.59 1,975.53 1,975.53 0.0K
10:40 1,975.86 1,976.35 1,975.45 1,975.45 0.0K
10:50 1,975.37 1,975.69 1,974.54 1,974.87 0.0K
10:55 1,974.38 1,975.28 1,974.38 1,974.73 0.0K
11:00 1,974.40 1,976.87 1,974.07 1,976.62 0.0K
11:05 1,976.29 1,977.20 1,974.90 1,975.96 0.0K
11:10 1,975.40 1,976.10 1,973.08 1,973.08 0.0K
11:15 1,972.75 1,972.75 1,970.83 1,970.83 0.0K
11:20 1,971.32 1,971.65 1,970.58 1,970.58 0.0K
11:25 1,970.25 1,970.25 1,968.62 1,968.62 0.0K
11:30 1,967.80 1,970.70 1,967.72 1,970.70 0.0K
11:35 1,970.37 1,971.52 1,970.37 1,971.19 0.0K
11:40 1,971.27 1,971.43 1,970.94 1,971.43 0.0K
11:45 1,971.43 1,972.91 1,971.43 1,972.91 0.0K
11:50 1,972.83 1,973.49 1,971.60 1,972.34 0.0K
11:55 1,972.42 1,972.42 1,971.84 1,971.84 0.0K
12:00 1,972.09 1,972.09 1,970.87 1,970.87 0.0K
12:05 1,971.12 1,971.12 1,970.05 1,970.05 0.0K
12:10 1,969.55 1,969.55 1,968.23 1,969.29 0.0K
12:15 1,968.64 1,968.64 1,967.32 1,967.73 0.0K
12:20 1,967.81 1,969.87 1,967.81 1,969.87 0.0K
12:25 1,969.95 1,970.66 1,969.95 1,970.08 0.0K
12:30 1,969.84 1,969.84 1,969.10 1,969.43 0.0K
12:35 1,970.25 1,970.25 1,970.25 1,970.25 0.0K
12:40 1,969.93 1,969.93 1,969.27 1,969.93 0.0K
12:45 1,969.68 1,970.50 1,969.68 1,970.29 0.0K
12:50 1,970.37 1,971.60 1,970.29 1,971.60 0.0K
12:55 1,971.27 1,971.59 1,970.62 1,971.26 0.0K
13:00 1,971.34 1,971.34 1,969.79 1,970.36 0.0K
13:05 1,970.44 1,970.69 1,970.12 1,970.20 0.0K
13:10 1,969.95 1,969.95 1,969.62 1,969.62 0.0K
13:15 1,969.95 1,971.76 1,969.95 1,971.76 0.0K
13:20 1,971.68 1,972.25 1,971.59 1,971.59 0.0K
13:25 1,970.94 1,971.27 1,970.11 1,970.77 0.0K
13:30 1,971.02 1,971.02 1,968.96 1,969.70 0.0K
13:35 1,969.38 1,970.44 1,969.38 1,970.44 0.0K
13:40 1,970.52 1,972.64 1,970.04 1,972.15 0.0K
13:45 1,972.47 1,976.83 1,972.47 1,976.83 0.0K
13:50 1,977.07 1,979.21 1,977.07 1,977.57 0.0K
13:55 1,977.57 1,978.23 1,977.57 1,977.64 0.0K
14:00 1,978.13 1,978.96 1,977.80 1,978.30 0.0K
14:05 1,978.63 1,983.80 1,978.63 1,983.48 0.0K
14:10 1,983.55 1,984.21 1,983.38 1,983.88 0.0K
14:15 1,984.12 1,985.04 1,982.73 1,984.97 0.0K
14:20 1,985.30 1,986.28 1,984.27 1,984.27 0.0K
14:25 1,985.18 1,985.18 1,984.19 1,984.61 0.0K
14:30 1,984.28 1,990.48 1,984.28 1,989.89 0.0K
14:35 1,989.89 1,991.11 1,989.32 1,990.78 0.0K
14:40 1,990.21 1,991.85 1,990.21 1,991.12 0.0K
14:45 1,991.45 1,996.21 1,991.45 1,995.56 0.0K
14:50 1,995.64 1,996.88 1,994.43 1,996.55 0.0K
14:55 1,996.55 1,997.37 1,996.55 1,997.11 0.0K
15:00 1,997.43 1,997.76 1,994.48 1,995.05 0.0K
15:05 1,995.87 1,996.78 1,994.15 1,994.80 0.0K
15:10 1,994.73 1,994.80 1,992.85 1,992.85 0.0K
15:15 1,992.61 1,992.61 1,990.47 1,991.04 0.0K
15:20 1,991.12 1,992.88 1,990.91 1,992.63 0.0K
15:25 1,992.30 1,993.04 1,992.30 1,993.04 0.0K
15:30 1,992.71 1,994.76 1,992.63 1,993.01 0.0K
15:35 1,992.77 1,992.77 1,991.86 1,992.10 0.0K
15:40 1,991.85 1,992.56 1,990.71 1,992.56 0.0K
15:45 1,992.56 1,992.89 1,991.33 1,991.33 0.0K
15:50 1,991.58 1,991.91 1,991.58 1,991.66 0.0K
15:55 1,991.66 1,992.23 1,990.83 1,990.83 0.0K
16:00 1,990.91 1,992.29 1,990.58 1,992.29 0.0K
16:05 1,992.62 1,993.93 1,992.62 1,993.29 0.0K
16:10 1,994.85 1,996.33 1,994.44 1,994.93 0.0K
16:15 1,994.60 1,995.00 1,993.70 1,994.84 0.0K
16:20 1,995.34 1,996.41 1,995.19 1,996.08 0.0K
16:25 1,996.41 1,997.97 1,995.84 1,997.97 0.0K
16:35 1,998.31 1,998.31 1,998.31 1,998.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据