FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
26,019.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,894.07 17,894.07 17,415.58 17,494.14 0.0K
08:05 17,477.63 17,477.63 17,379.27 17,436.31 0.0K
08:10 17,449.40 17,463.52 17,419.10 17,463.52 0.0K
08:15 17,467.88 17,476.14 17,400.98 17,400.98 0.0K
08:20 17,405.35 17,436.92 17,400.98 17,436.92 0.0K
08:25 17,433.93 17,438.30 17,416.95 17,416.95 0.0K
08:30 17,418.44 17,467.22 17,418.44 17,467.22 0.0K
08:35 17,491.99 17,541.67 17,491.99 17,526.54 0.0K
08:40 17,532.51 17,536.99 17,510.94 17,510.94 0.0K
08:45 17,510.94 17,510.94 17,462.86 17,462.86 0.0K
08:50 17,461.37 17,529.53 17,461.37 17,528.04 0.0K
08:55 17,532.40 17,573.24 17,532.40 17,550.40 0.0K
09:00 17,548.91 17,553.27 17,526.07 17,526.07 0.0K
09:05 17,514.83 17,514.83 17,514.83 17,514.83 0.0K
09:10 17,511.84 17,530.91 17,511.84 17,530.91 0.0K
09:15 17,522.65 17,524.15 17,519.67 17,522.65 0.0K
09:20 17,509.56 17,513.92 17,505.67 17,507.16 0.0K
09:25 17,494.07 17,494.07 17,463.22 17,479.73 0.0K
09:30 17,481.22 17,484.21 17,459.76 17,468.01 0.0K
09:35 17,459.76 17,464.12 17,451.03 17,452.52 0.0K
09:40 17,454.02 17,454.02 17,452.52 17,452.52 0.0K
09:45 17,455.51 17,462.75 17,449.65 17,462.75 0.0K
09:55 17,462.75 17,472.49 17,451.03 17,455.39 0.0K
10:00 17,456.89 17,461.25 17,441.76 17,446.24 0.0K
10:05 17,441.76 17,441.76 17,435.90 17,435.90 0.0K
10:10 17,440.26 17,441.64 17,435.79 17,441.64 0.0K
10:15 17,448.41 17,454.85 17,443.14 17,454.85 0.0K
10:20 17,453.36 17,453.36 17,453.36 17,453.36 0.0K
10:25 17,451.87 17,454.85 17,448.99 17,448.99 0.0K
10:30 17,445.10 17,445.10 17,445.10 17,445.10 0.0K
10:40 17,440.74 17,443.61 17,439.25 17,443.61 0.0K
10:45 17,460.12 17,464.48 17,454.15 17,458.51 0.0K
10:50 17,466.77 17,479.39 17,466.77 17,471.13 0.0K
10:55 17,475.50 17,475.50 17,462.88 17,462.88 0.0K
11:00 17,467.36 17,487.33 17,464.37 17,487.33 0.0K
11:05 17,482.96 17,491.80 17,482.96 17,491.80 0.0K
11:10 17,500.06 17,500.06 17,500.06 17,500.06 0.0K
11:15 17,498.57 17,498.57 17,494.09 17,498.45 0.0K
11:20 17,506.71 17,508.20 17,505.21 17,508.20 0.0K
11:25 17,499.94 17,499.94 17,485.24 17,489.61 0.0K
11:30 17,493.97 17,496.85 17,492.48 17,496.85 0.0K
11:35 17,501.21 17,523.69 17,501.21 17,523.69 0.0K
11:40 17,528.06 17,536.31 17,528.06 17,534.82 0.0K
11:50 17,530.45 17,530.45 17,530.45 17,530.45 0.0K
11:55 17,519.21 17,519.21 17,519.21 17,519.21 0.0K
12:00 17,516.23 17,516.23 17,507.97 17,507.97 0.0K
12:05 17,509.46 17,516.93 17,509.46 17,516.93 0.0K
12:10 17,525.66 17,535.99 17,525.66 17,535.99 0.0K
12:15 17,531.63 17,531.63 17,507.77 17,531.63 0.0K
12:20 17,535.99 17,535.99 17,535.99 17,535.99 0.0K
12:25 17,549.09 17,549.09 17,534.39 17,538.87 0.0K
12:30 17,543.23 17,543.23 17,500.42 17,500.42 0.0K
12:35 17,496.05 17,496.05 17,496.05 17,496.05 0.0K
12:40 17,500.42 17,500.42 17,496.05 17,496.05 0.0K
12:45 17,493.07 17,493.07 17,442.12 17,442.12 0.0K
12:50 17,446.48 17,463.47 17,446.48 17,455.21 0.0K
12:55 17,450.85 17,453.60 17,444.88 17,453.60 0.0K
13:00 17,458.08 17,467.83 17,458.08 17,467.83 0.0K
13:05 17,469.32 17,476.09 17,467.83 17,476.09 0.0K
13:10 17,473.10 17,480.56 17,432.37 17,432.37 0.0K
13:15 17,424.12 17,441.10 17,418.26 17,441.10 0.0K
13:20 17,453.83 17,455.21 17,450.85 17,455.21 0.0K
13:25 17,442.59 17,442.59 17,408.51 17,429.38 0.0K
13:30 17,420.66 17,420.66 17,370.06 17,370.06 0.0K
13:35 17,327.84 17,353.08 17,327.84 17,353.08 0.0K
13:40 17,344.83 17,344.83 17,324.27 17,324.27 0.0K
13:45 17,316.01 17,316.01 17,311.65 17,311.65 0.0K
13:50 17,324.27 17,355.48 17,324.27 17,347.22 0.0K
13:55 17,338.49 17,358.46 17,338.49 17,358.46 0.0K
14:00 17,362.83 17,375.45 17,350.21 17,350.21 0.0K
14:05 17,351.70 17,351.70 17,330.71 17,330.71 0.0K
14:10 17,339.44 17,369.16 17,339.44 17,369.16 0.0K
14:15 17,369.16 17,377.41 17,356.07 17,356.07 0.0K
14:20 17,354.57 17,354.57 17,336.57 17,336.57 0.0K
14:25 17,327.84 17,327.84 17,323.48 17,324.97 0.0K
14:30 17,316.72 17,360.97 17,086.72 17,111.48 0.0K
14:35 17,103.23 17,129.96 16,972.12 16,987.14 0.0K
14:40 16,982.78 16,983.68 16,907.85 16,983.68 0.0K
14:45 16,968.08 17,046.89 16,968.08 16,985.76 0.0K
14:50 17,002.75 17,064.58 17,002.75 17,064.58 0.0K
14:55 17,068.94 17,097.87 17,052.43 17,081.36 0.0K
15:00 17,089.61 17,122.31 17,080.88 17,096.96 0.0K
15:05 17,105.22 17,157.30 17,096.96 17,155.81 0.0K
15:10 17,168.90 17,181.52 17,113.47 17,123.22 0.0K
15:15 17,118.86 17,121.84 17,090.63 17,090.63 0.0K
15:20 17,071.14 17,072.15 17,038.66 17,072.15 0.0K
15:25 17,063.90 17,093.62 17,063.90 17,077.11 0.0K
15:30 17,075.61 17,092.71 17,068.26 17,083.98 0.0K
15:35 17,083.98 17,089.84 17,047.98 17,047.98 0.0K
15:40 17,049.47 17,077.15 17,041.22 17,077.15 0.0K
15:45 17,081.52 17,108.72 17,081.52 17,098.97 0.0K
15:50 17,094.61 17,105.85 17,077.63 17,105.85 0.0K
15:55 17,107.34 17,107.34 17,078.53 17,080.02 0.0K
16:00 17,081.52 17,095.04 17,065.91 17,095.04 0.0K
16:05 17,090.67 17,107.77 17,090.67 17,093.19 0.0K
16:10 17,101.44 17,134.50 17,101.44 17,134.50 0.0K
16:15 17,133.01 17,141.38 17,116.03 17,141.38 0.0K
16:20 17,139.89 17,174.99 17,137.02 17,140.00 0.0K
16:25 17,135.52 17,150.11 17,127.86 17,130.84 0.0K
16:35 17,103.45 17,103.45 17,103.45 17,103.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据