FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ 英国 →
25,819.11
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 14,826.13 15,183.31 14,826.13 15,150.31 0.0K
08:05 15,153.08 15,159.89 15,094.22 15,102.99 0.0K
08:10 15,100.22 15,174.89 15,091.45 15,174.89 0.0K
08:15 15,180.43 15,188.51 15,139.46 15,139.46 0.0K
08:20 15,138.08 15,140.04 15,119.73 15,136.00 0.0K
08:25 15,140.04 15,161.73 15,140.04 15,161.73 0.0K
08:30 15,151.58 15,151.58 15,121.00 15,131.04 0.0K
08:35 15,132.42 15,132.42 15,119.61 15,119.61 0.0K
08:40 15,110.84 15,142.69 15,109.51 15,142.69 0.0K
08:45 15,146.73 15,158.27 15,146.73 15,151.35 0.0K
08:50 15,160.12 15,193.93 15,160.12 15,185.16 0.0K
08:55 15,189.32 15,189.32 15,171.08 15,187.24 0.0K
09:00 15,196.01 15,200.74 15,183.20 15,183.20 0.0K
09:05 15,191.97 15,221.63 15,191.97 15,212.86 0.0K
09:10 15,216.90 15,246.56 15,216.90 15,232.37 0.0K
09:15 15,223.60 15,231.68 15,200.87 15,200.87 0.0K
09:20 15,196.83 15,196.83 15,188.06 15,190.83 0.0K
09:25 15,192.21 15,212.41 15,190.83 15,208.37 0.0K
09:30 15,209.75 15,213.79 15,209.75 15,213.79 0.0K
09:35 15,217.83 15,226.60 15,211.60 15,211.60 0.0K
09:40 15,208.83 15,208.83 15,204.79 15,204.79 0.0K
09:45 15,222.33 15,243.91 15,199.37 15,199.37 0.0K
09:50 15,192.67 15,192.67 15,188.63 15,188.63 0.0K
09:55 15,192.67 15,201.44 15,175.82 15,179.86 0.0K
10:00 15,183.90 15,209.52 15,183.90 15,204.79 0.0K
10:05 15,206.17 15,206.17 15,177.78 15,177.78 0.0K
10:10 15,173.74 15,173.74 15,164.97 15,173.63 0.0K
10:15 15,177.67 15,180.44 15,177.67 15,180.44 0.0K
10:25 15,181.82 15,190.59 15,167.51 15,167.51 0.0K
10:30 15,163.36 15,163.36 15,140.86 15,140.86 0.0K
10:35 15,132.09 15,132.09 15,119.97 15,119.97 0.0K
10:40 15,115.93 15,115.93 15,111.89 15,113.27 0.0K
10:45 15,117.31 15,117.31 15,113.27 15,113.27 0.0K
10:50 15,109.23 15,109.23 15,106.46 15,106.46 0.0K
10:55 15,110.50 15,141.66 15,110.50 15,133.58 0.0K
11:00 15,142.35 15,146.39 15,116.62 15,120.77 0.0K
11:05 15,137.62 15,144.55 15,135.78 15,135.78 0.0K
11:10 15,137.16 15,137.16 15,128.39 15,128.39 0.0K
11:15 15,125.62 15,125.62 15,108.66 15,108.66 0.0K
11:20 15,104.62 15,113.39 15,100.46 15,113.39 0.0K
11:25 15,116.16 15,116.16 15,116.16 15,116.16 0.0K
11:30 15,122.96 15,127.00 15,114.19 15,127.00 0.0K
11:35 15,120.20 15,120.20 15,097.69 15,097.69 0.0K
11:40 15,093.65 15,093.65 15,066.53 15,083.50 0.0K
11:50 15,079.46 15,079.46 15,069.76 15,077.84 0.0K
11:55 15,075.07 15,075.07 15,071.03 15,071.03 0.0K
12:00 15,062.26 15,062.26 15,060.88 15,060.88 0.0K
12:05 15,059.49 15,059.49 15,058.11 15,058.11 0.0K
12:10 15,049.34 15,056.84 15,046.68 15,054.07 0.0K
12:15 15,052.69 15,061.46 15,043.91 15,043.91 0.0K
12:20 15,042.53 15,042.53 15,039.76 15,041.15 0.0K
12:25 15,032.37 15,041.15 15,032.37 15,041.15 0.0K
12:30 15,032.37 15,041.15 15,022.28 15,022.28 0.0K
12:35 15,022.28 15,065.50 15,022.28 15,039.76 0.0K
12:40 15,026.95 15,026.95 15,007.33 15,016.91 0.0K
12:45 15,021.06 15,021.06 15,012.29 15,021.06 0.0K
12:50 15,019.68 15,022.45 15,014.37 15,018.41 0.0K
12:55 15,014.37 15,014.37 15,005.42 15,008.19 0.0K
13:00 15,010.21 15,017.02 15,010.21 15,017.02 0.0K
13:05 15,021.06 15,039.99 15,017.66 15,039.99 0.0K
13:10 15,037.97 15,037.97 15,037.97 15,037.97 0.0K
13:15 15,035.95 15,037.97 15,032.43 15,032.43 0.0K
13:20 15,034.45 15,037.22 15,025.68 15,028.45 0.0K
13:25 15,032.49 15,041.26 15,032.49 15,041.26 0.0K
13:30 15,032.49 15,039.41 15,032.49 15,039.41 0.0K
13:35 15,048.18 15,048.18 15,048.18 15,048.18 0.0K
13:40 15,052.22 15,052.22 15,048.18 15,048.18 0.0K
13:45 15,020.49 15,042.18 15,017.83 15,039.41 0.0K
13:50 15,040.80 15,040.80 15,040.80 15,040.80 0.0K
13:55 15,027.30 15,027.30 15,015.06 15,016.45 0.0K
14:00 15,019.22 15,019.22 15,019.22 15,019.22 0.0K
14:05 15,010.44 15,011.83 14,994.29 15,004.44 0.0K
14:10 14,996.88 15,001.04 14,979.34 14,992.27 0.0K
14:15 14,990.25 15,039.41 14,990.25 15,035.25 0.0K
14:20 15,025.10 15,040.68 15,016.33 15,040.68 0.0K
14:25 15,037.91 15,037.91 15,001.21 15,001.21 0.0K
14:30 15,031.56 15,042.41 14,986.32 15,010.21 0.0K
14:35 15,007.44 15,024.98 14,930.24 14,940.39 0.0K
14:40 14,949.16 14,957.93 14,912.70 14,930.24 0.0K
14:45 14,933.01 14,951.36 14,915.46 14,942.12 0.0K
14:50 14,940.74 14,957.24 14,935.31 14,957.24 0.0K
14:55 14,957.24 14,972.93 14,951.24 14,962.66 0.0K
15:00 14,953.89 14,966.70 14,942.93 14,946.97 0.0K
15:05 14,948.35 14,948.35 14,937.50 14,946.28 0.0K
15:10 14,947.66 14,967.86 14,938.89 14,967.86 0.0K
15:15 14,959.09 14,959.09 14,927.29 14,944.37 0.0K
15:20 14,935.60 14,963.24 14,933.58 14,963.24 0.0K
15:25 14,960.47 15,000.29 14,950.32 15,000.29 0.0K
15:30 15,017.83 15,032.02 15,017.83 15,032.02 0.0K
15:35 15,021.18 15,029.95 15,003.63 15,012.40 0.0K
15:40 15,016.44 15,048.18 15,016.44 15,025.91 0.0K
15:45 15,033.99 15,050.95 15,033.99 15,045.53 0.0K
15:50 15,053.61 15,061.11 15,052.34 15,057.07 0.0K
15:55 15,052.91 15,052.91 15,023.83 15,023.83 0.0K
16:00 15,021.06 15,046.45 15,007.68 15,027.99 0.0K
16:05 15,036.29 15,051.87 15,036.29 15,039.06 0.0K
16:10 15,030.29 15,036.29 15,026.14 15,036.29 0.0K
16:15 15,049.11 15,049.11 15,009.17 15,013.21 0.0K
16:20 15,011.83 15,011.83 14,994.98 15,005.02 0.0K
16:25 15,009.06 15,013.79 15,005.02 15,013.79 0.0K
16:35 14,954.13 14,954.13 14,954.13 14,954.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据