5,559.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,098.99 | 5,115.74 | 5,098.99 | 5,115.74 | 0.0K |
| 08:05 | 5,115.85 | 5,116.99 | 5,109.00 | 5,109.00 | 0.0K |
| 08:10 | 5,107.79 | 5,110.26 | 5,106.54 | 5,109.53 | 0.0K |
| 08:15 | 5,112.20 | 5,116.33 | 5,112.20 | 5,116.33 | 0.0K |
| 08:20 | 5,116.37 | 5,116.37 | 5,114.44 | 5,114.72 | 0.0K |
| 08:25 | 5,114.00 | 5,115.35 | 5,114.00 | 5,115.35 | 0.0K |
| 08:30 | 5,114.22 | 5,117.34 | 5,114.22 | 5,117.34 | 0.0K |
| 08:35 | 5,118.08 | 5,120.13 | 5,118.08 | 5,120.13 | 0.0K |
| 08:40 | 5,120.28 | 5,125.73 | 5,120.28 | 5,125.73 | 0.0K |
| 08:45 | 5,125.18 | 5,127.04 | 5,125.18 | 5,127.04 | 0.0K |
| 08:50 | 5,127.25 | 5,127.25 | 5,123.31 | 5,123.31 | 0.0K |
| 08:55 | 5,123.89 | 5,123.89 | 5,122.91 | 5,123.74 | 0.0K |
| 09:00 | 5,122.78 | 5,127.50 | 5,122.78 | 5,127.50 | 0.0K |
| 09:05 | 5,128.28 | 5,129.14 | 5,125.95 | 5,129.14 | 0.0K |
| 09:10 | 5,127.91 | 5,129.49 | 5,127.91 | 5,128.80 | 0.0K |
| 09:15 | 5,127.59 | 5,127.59 | 5,124.79 | 5,125.51 | 0.0K |
| 09:20 | 5,125.38 | 5,125.40 | 5,123.55 | 5,123.55 | 0.0K |
| 09:25 | 5,122.99 | 5,123.34 | 5,122.11 | 5,122.33 | 0.0K |
| 09:30 | 5,122.40 | 5,124.06 | 5,122.40 | 5,123.37 | 0.0K |
| 09:35 | 5,122.07 | 5,122.07 | 5,119.79 | 5,119.81 | 0.0K |
| 09:40 | 5,122.05 | 5,123.82 | 5,122.05 | 5,122.11 | 0.0K |
| 09:45 | 5,122.85 | 5,125.53 | 5,122.85 | 5,124.55 | 0.0K |
| 09:50 | 5,123.73 | 5,123.73 | 5,122.61 | 5,123.49 | 0.0K |
| 09:55 | 5,124.14 | 5,124.36 | 5,123.15 | 5,123.15 | 0.0K |
| 10:00 | 5,123.06 | 5,128.45 | 5,123.06 | 5,128.45 | 0.0K |
| 10:05 | 5,128.93 | 5,129.71 | 5,128.64 | 5,128.64 | 0.0K |
| 10:10 | 5,128.03 | 5,129.00 | 5,127.83 | 5,129.00 | 0.0K |
| 10:15 | 5,128.55 | 5,129.45 | 5,128.03 | 5,129.45 | 0.0K |
| 10:20 | 5,130.16 | 5,130.31 | 5,128.68 | 5,128.68 | 0.0K |
| 10:25 | 5,129.67 | 5,130.41 | 5,129.62 | 5,130.34 | 0.0K |
| 10:30 | 5,129.85 | 5,131.28 | 5,129.85 | 5,131.11 | 0.0K |
| 10:35 | 5,131.54 | 5,131.54 | 5,128.81 | 5,128.81 | 0.0K |
| 10:40 | 5,128.64 | 5,129.57 | 5,128.64 | 5,129.56 | 0.0K |
| 10:45 | 5,129.84 | 5,129.84 | 5,128.28 | 5,128.28 | 0.0K |
| 10:50 | 5,127.61 | 5,127.61 | 5,125.63 | 5,127.28 | 0.0K |
| 10:55 | 5,127.21 | 5,127.21 | 5,124.37 | 5,124.75 | 0.0K |
| 11:00 | 5,124.61 | 5,127.51 | 5,123.98 | 5,127.51 | 0.0K |
| 11:05 | 5,129.54 | 5,130.10 | 5,129.29 | 5,129.29 | 0.0K |
| 11:10 | 5,128.62 | 5,128.62 | 5,125.24 | 5,125.24 | 0.0K |
| 11:15 | 5,124.62 | 5,126.23 | 5,124.62 | 5,126.23 | 0.0K |
| 11:20 | 5,126.89 | 5,128.24 | 5,126.89 | 5,127.69 | 0.0K |
| 11:25 | 5,127.57 | 5,128.42 | 5,127.57 | 5,128.42 | 0.0K |
| 11:30 | 5,128.56 | 5,129.58 | 5,128.56 | 5,128.84 | 0.0K |
| 11:35 | 5,129.29 | 5,129.29 | 5,127.93 | 5,127.93 | 0.0K |
| 11:40 | 5,127.67 | 5,127.67 | 5,125.82 | 5,125.82 | 0.0K |
| 11:45 | 5,125.54 | 5,125.54 | 5,123.88 | 5,123.96 | 0.0K |
| 11:50 | 5,124.36 | 5,124.36 | 5,123.23 | 5,123.23 | 0.0K |
| 11:55 | 5,122.09 | 5,122.30 | 5,121.69 | 5,122.30 | 0.0K |
| 12:00 | 5,123.24 | 5,123.39 | 5,122.99 | 5,123.39 | 0.0K |
| 12:05 | 5,122.51 | 5,123.22 | 5,122.44 | 5,123.22 | 0.0K |
| 12:10 | 5,123.52 | 5,123.98 | 5,123.52 | 5,123.82 | 0.0K |
| 12:15 | 5,123.47 | 5,123.86 | 5,123.47 | 5,123.86 | 0.0K |
| 12:20 | 5,124.01 | 5,124.90 | 5,124.01 | 5,124.60 | 0.0K |
| 12:25 | 5,124.24 | 5,124.24 | 5,122.89 | 5,122.89 | 0.0K |
| 12:30 | 5,122.30 | 5,122.73 | 5,121.32 | 5,121.32 | 0.0K |
| 12:35 | 5,120.54 | 5,120.54 | 5,119.34 | 5,119.34 | 0.0K |
| 12:40 | 5,118.75 | 5,119.26 | 5,118.55 | 5,118.55 | 0.0K |
| 12:45 | 5,118.42 | 5,119.92 | 5,118.42 | 5,119.92 | 0.0K |
| 12:50 | 5,120.29 | 5,121.55 | 5,120.29 | 5,121.06 | 0.0K |
| 12:55 | 5,120.74 | 5,121.77 | 5,120.17 | 5,121.77 | 0.0K |
| 13:00 | 5,121.70 | 5,123.05 | 5,121.70 | 5,123.05 | 0.0K |
| 13:05 | 5,123.56 | 5,123.56 | 5,122.44 | 5,122.44 | 0.0K |
| 13:10 | 5,115.92 | 5,115.92 | 5,105.31 | 5,108.50 | 0.0K |
| 13:15 | 5,110.82 | 5,113.11 | 5,110.82 | 5,113.11 | 0.0K |
| 13:20 | 5,113.95 | 5,113.95 | 5,109.34 | 5,109.34 | 0.0K |
| 13:25 | 5,107.77 | 5,109.83 | 5,107.77 | 5,109.02 | 0.0K |
| 13:30 | 5,108.75 | 5,115.43 | 5,108.75 | 5,115.43 | 0.0K |
| 13:35 | 5,115.35 | 5,115.72 | 5,114.91 | 5,115.43 | 0.0K |
| 13:40 | 5,115.32 | 5,118.70 | 5,115.32 | 5,118.70 | 0.0K |
| 13:45 | 5,117.80 | 5,117.95 | 5,116.14 | 5,117.95 | 0.0K |
| 13:50 | 5,117.67 | 5,117.67 | 5,115.13 | 5,115.78 | 0.0K |
| 13:55 | 5,115.55 | 5,116.25 | 5,115.55 | 5,116.25 | 0.0K |
| 14:00 | 5,116.26 | 5,118.51 | 5,116.26 | 5,118.51 | 0.0K |
| 14:05 | 5,118.85 | 5,119.16 | 5,118.24 | 5,118.24 | 0.0K |
| 14:10 | 5,118.60 | 5,119.72 | 5,118.60 | 5,119.68 | 0.0K |
| 14:15 | 5,120.21 | 5,121.47 | 5,120.21 | 5,121.47 | 0.0K |
| 14:20 | 5,122.39 | 5,122.39 | 5,121.08 | 5,121.08 | 0.0K |
| 14:25 | 5,120.59 | 5,120.59 | 5,118.51 | 5,119.41 | 0.0K |
| 14:30 | 5,120.37 | 5,120.37 | 5,116.49 | 5,116.49 | 0.0K |
| 14:35 | 5,118.37 | 5,118.37 | 5,116.52 | 5,117.53 | 0.0K |
| 14:40 | 5,116.53 | 5,116.80 | 5,115.78 | 5,116.80 | 0.0K |
| 14:45 | 5,117.12 | 5,120.11 | 5,116.14 | 5,116.14 | 0.0K |
| 14:50 | 5,113.25 | 5,116.27 | 5,112.03 | 5,116.27 | 0.0K |
| 14:55 | 5,117.14 | 5,119.24 | 5,117.14 | 5,119.24 | 0.0K |
| 15:00 | 5,117.93 | 5,123.52 | 5,117.93 | 5,123.52 | 0.0K |
| 15:05 | 5,124.17 | 5,124.17 | 5,123.50 | 5,123.50 | 0.0K |
| 15:10 | 5,123.45 | 5,127.10 | 5,123.45 | 5,127.10 | 0.0K |
| 15:15 | 5,126.71 | 5,128.74 | 5,126.09 | 5,128.74 | 0.0K |
| 15:20 | 5,130.06 | 5,130.06 | 5,127.41 | 5,128.00 | 0.0K |
| 15:25 | 5,127.51 | 5,127.59 | 5,127.31 | 5,127.54 | 0.0K |
| 15:30 | 5,127.21 | 5,127.21 | 5,126.37 | 5,126.37 | 0.0K |
| 15:35 | 5,126.66 | 5,129.41 | 5,126.66 | 5,127.86 | 0.0K |
| 15:40 | 5,127.77 | 5,127.77 | 5,122.92 | 5,122.92 | 0.0K |
| 15:45 | 5,121.21 | 5,121.21 | 5,117.83 | 5,117.83 | 0.0K |
| 15:50 | 5,117.80 | 5,117.80 | 5,114.57 | 5,114.74 | 0.0K |
| 15:55 | 5,115.01 | 5,115.86 | 5,114.69 | 5,114.69 | 0.0K |
| 16:00 | 5,114.90 | 5,119.90 | 5,114.90 | 5,119.90 | 0.0K |
| 16:05 | 5,120.40 | 5,123.69 | 5,120.40 | 5,123.69 | 0.0K |
| 16:10 | 5,123.87 | 5,128.55 | 5,123.87 | 5,128.55 | 0.0K |
| 16:15 | 5,128.43 | 5,128.43 | 5,123.39 | 5,123.63 | 0.0K |
| 16:20 | 5,122.45 | 5,124.16 | 5,122.21 | 5,124.16 | 0.0K |
| 16:25 | 5,124.55 | 5,125.94 | 5,123.95 | 5,124.39 | 0.0K |
| 16:35 | 5,125.20 | 5,125.20 | 5,125.20 | 5,125.20 | 0.0K |