5,545.61
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,067.90 | 5,111.28 | 5,067.90 | 5,105.77 | 0.0K |
| 08:05 | 5,106.74 | 5,106.74 | 5,100.16 | 5,100.16 | 0.0K |
| 08:10 | 5,102.38 | 5,104.11 | 5,099.81 | 5,104.11 | 0.0K |
| 08:15 | 5,102.89 | 5,103.30 | 5,099.66 | 5,099.66 | 0.0K |
| 08:20 | 5,100.53 | 5,100.53 | 5,097.00 | 5,097.14 | 0.0K |
| 08:25 | 5,098.24 | 5,098.24 | 5,094.86 | 5,094.86 | 0.0K |
| 08:30 | 5,095.20 | 5,095.46 | 5,093.74 | 5,093.74 | 0.0K |
| 08:35 | 5,093.62 | 5,094.63 | 5,091.06 | 5,091.20 | 0.0K |
| 08:40 | 5,091.12 | 5,095.34 | 5,091.12 | 5,095.34 | 0.0K |
| 08:45 | 5,094.10 | 5,095.66 | 5,093.51 | 5,093.51 | 0.0K |
| 08:50 | 5,092.38 | 5,092.41 | 5,088.62 | 5,088.62 | 0.0K |
| 08:55 | 5,087.81 | 5,087.81 | 5,084.93 | 5,086.21 | 0.0K |
| 09:00 | 5,086.10 | 5,086.41 | 5,084.88 | 5,085.41 | 0.0K |
| 09:05 | 5,085.11 | 5,085.11 | 5,082.42 | 5,082.42 | 0.0K |
| 09:10 | 5,083.91 | 5,083.91 | 5,082.19 | 5,082.28 | 0.0K |
| 09:15 | 5,082.76 | 5,086.60 | 5,082.76 | 5,086.60 | 0.0K |
| 09:20 | 5,086.37 | 5,088.57 | 5,086.37 | 5,087.47 | 0.0K |
| 09:25 | 5,089.71 | 5,093.13 | 5,089.71 | 5,093.13 | 0.0K |
| 09:30 | 5,093.01 | 5,093.11 | 5,091.92 | 5,093.11 | 0.0K |
| 09:35 | 5,093.67 | 5,095.95 | 5,093.67 | 5,095.95 | 0.0K |
| 09:40 | 5,095.26 | 5,095.53 | 5,093.87 | 5,095.02 | 0.0K |
| 09:45 | 5,094.48 | 5,097.00 | 5,093.31 | 5,097.00 | 0.0K |
| 09:50 | 5,096.80 | 5,096.80 | 5,095.16 | 5,095.16 | 0.0K |
| 09:55 | 5,095.13 | 5,096.38 | 5,094.72 | 5,094.72 | 0.0K |
| 10:00 | 5,094.84 | 5,094.84 | 5,092.25 | 5,092.40 | 0.0K |
| 10:05 | 5,093.27 | 5,093.67 | 5,091.31 | 5,091.31 | 0.0K |
| 10:10 | 5,092.12 | 5,092.30 | 5,091.73 | 5,092.02 | 0.0K |
| 10:15 | 5,091.59 | 5,091.75 | 5,091.12 | 5,091.12 | 0.0K |
| 10:20 | 5,090.86 | 5,092.79 | 5,090.86 | 5,092.79 | 0.0K |
| 10:25 | 5,093.85 | 5,095.51 | 5,093.85 | 5,095.51 | 0.0K |
| 10:30 | 5,095.50 | 5,096.80 | 5,095.50 | 5,096.80 | 0.0K |
| 10:35 | 5,096.56 | 5,098.18 | 5,096.56 | 5,098.18 | 0.0K |
| 10:40 | 5,098.54 | 5,101.51 | 5,098.54 | 5,101.51 | 0.0K |
| 10:45 | 5,102.74 | 5,104.68 | 5,102.34 | 5,104.68 | 0.0K |
| 10:50 | 5,104.65 | 5,105.50 | 5,104.65 | 5,105.37 | 0.0K |
| 10:55 | 5,105.74 | 5,107.65 | 5,105.74 | 5,107.65 | 0.0K |
| 11:00 | 5,107.97 | 5,107.97 | 5,106.47 | 5,106.75 | 0.0K |
| 11:05 | 5,105.48 | 5,105.48 | 5,103.91 | 5,104.29 | 0.0K |
| 11:10 | 5,104.20 | 5,104.90 | 5,104.20 | 5,104.90 | 0.0K |
| 11:15 | 5,105.45 | 5,105.65 | 5,105.06 | 5,105.62 | 0.0K |
| 11:20 | 5,105.50 | 5,107.96 | 5,105.50 | 5,107.96 | 0.0K |
| 11:25 | 5,107.55 | 5,108.28 | 5,106.32 | 5,106.32 | 0.0K |
| 11:30 | 5,107.51 | 5,107.64 | 5,106.63 | 5,106.69 | 0.0K |
| 11:35 | 5,106.27 | 5,106.83 | 5,106.27 | 5,106.38 | 0.0K |
| 11:40 | 5,106.89 | 5,107.10 | 5,106.01 | 5,107.10 | 0.0K |
| 11:45 | 5,107.30 | 5,107.30 | 5,100.22 | 5,100.82 | 0.0K |
| 11:50 | 5,102.47 | 5,103.84 | 5,101.76 | 5,103.84 | 0.0K |
| 11:55 | 5,102.59 | 5,103.20 | 5,100.69 | 5,103.20 | 0.0K |
| 12:00 | 5,102.05 | 5,106.46 | 5,102.05 | 5,106.46 | 0.0K |
| 12:05 | 5,105.00 | 5,105.00 | 5,104.02 | 5,104.78 | 0.0K |
| 12:10 | 5,104.63 | 5,104.63 | 5,102.57 | 5,103.27 | 0.0K |
| 12:15 | 5,103.61 | 5,105.25 | 5,103.61 | 5,105.10 | 0.0K |
| 12:20 | 5,105.25 | 5,105.58 | 5,104.91 | 5,105.58 | 0.0K |
| 12:25 | 5,106.00 | 5,108.19 | 5,106.00 | 5,107.59 | 0.0K |
| 12:30 | 5,107.68 | 5,107.76 | 5,106.54 | 5,107.76 | 0.0K |
| 12:35 | 5,107.48 | 5,107.50 | 5,107.08 | 5,107.11 | 0.0K |
| 12:40 | 5,106.83 | 5,107.02 | 5,106.66 | 5,106.66 | 0.0K |
| 12:45 | 5,106.65 | 5,107.31 | 5,106.36 | 5,106.36 | 0.0K |
| 12:50 | 5,105.76 | 5,105.76 | 5,103.84 | 5,104.64 | 0.0K |
| 12:55 | 5,104.28 | 5,104.28 | 5,101.60 | 5,102.14 | 0.0K |
| 13:00 | 5,102.18 | 5,103.37 | 5,101.68 | 5,101.87 | 0.0K |
| 13:05 | 5,101.87 | 5,101.87 | 5,100.80 | 5,100.80 | 0.0K |
| 13:10 | 5,101.02 | 5,101.16 | 5,099.35 | 5,099.35 | 0.0K |
| 13:15 | 5,099.65 | 5,101.11 | 5,099.65 | 5,100.74 | 0.0K |
| 13:20 | 5,101.51 | 5,102.70 | 5,101.51 | 5,102.42 | 0.0K |
| 13:25 | 5,102.28 | 5,102.75 | 5,102.28 | 5,102.64 | 0.0K |
| 13:30 | 5,102.71 | 5,106.06 | 5,102.71 | 5,104.49 | 0.0K |
| 13:35 | 5,103.09 | 5,103.49 | 5,101.22 | 5,103.49 | 0.0K |
| 13:40 | 5,104.04 | 5,104.04 | 5,103.50 | 5,103.50 | 0.0K |
| 13:45 | 5,103.19 | 5,103.20 | 5,100.87 | 5,100.87 | 0.0K |
| 13:50 | 5,100.34 | 5,102.74 | 5,100.34 | 5,101.55 | 0.0K |
| 13:55 | 5,101.00 | 5,103.52 | 5,101.00 | 5,103.48 | 0.0K |
| 14:00 | 5,102.91 | 5,103.55 | 5,102.91 | 5,103.49 | 0.0K |
| 14:05 | 5,102.90 | 5,102.90 | 5,101.16 | 5,102.59 | 0.0K |
| 14:10 | 5,101.09 | 5,101.97 | 5,100.97 | 5,101.97 | 0.0K |
| 14:15 | 5,102.07 | 5,102.46 | 5,101.39 | 5,101.39 | 0.0K |
| 14:20 | 5,101.28 | 5,102.38 | 5,100.56 | 5,100.56 | 0.0K |
| 14:25 | 5,101.42 | 5,101.99 | 5,098.76 | 5,098.76 | 0.0K |
| 14:30 | 5,098.53 | 5,098.78 | 5,094.50 | 5,095.09 | 0.0K |
| 14:35 | 5,093.43 | 5,094.81 | 5,092.66 | 5,094.81 | 0.0K |
| 14:40 | 5,095.84 | 5,096.54 | 5,095.02 | 5,096.54 | 0.0K |
| 14:45 | 5,097.10 | 5,098.21 | 5,097.10 | 5,098.05 | 0.0K |
| 14:50 | 5,099.34 | 5,099.52 | 5,098.45 | 5,099.52 | 0.0K |
| 14:55 | 5,099.76 | 5,100.45 | 5,099.11 | 5,100.45 | 0.0K |
| 15:00 | 5,101.44 | 5,102.16 | 5,100.92 | 5,100.92 | 0.0K |
| 15:05 | 5,101.43 | 5,101.68 | 5,100.42 | 5,101.68 | 0.0K |
| 15:10 | 5,102.48 | 5,103.03 | 5,101.07 | 5,101.07 | 0.0K |
| 15:15 | 5,099.81 | 5,100.31 | 5,099.46 | 5,100.17 | 0.0K |
| 15:20 | 5,100.86 | 5,100.98 | 5,099.88 | 5,100.50 | 0.0K |
| 15:25 | 5,100.97 | 5,100.97 | 5,099.58 | 5,100.01 | 0.0K |
| 15:30 | 5,100.88 | 5,101.10 | 5,100.28 | 5,100.55 | 0.0K |
| 15:35 | 5,099.71 | 5,101.79 | 5,099.69 | 5,101.79 | 0.0K |
| 15:40 | 5,102.32 | 5,102.32 | 5,100.42 | 5,101.24 | 0.0K |
| 15:45 | 5,101.11 | 5,102.50 | 5,101.11 | 5,102.50 | 0.0K |
| 15:50 | 5,102.36 | 5,102.36 | 5,100.39 | 5,100.39 | 0.0K |
| 15:55 | 5,100.64 | 5,102.01 | 5,100.61 | 5,102.01 | 0.0K |
| 16:00 | 5,102.27 | 5,102.68 | 5,101.98 | 5,102.34 | 0.0K |
| 16:05 | 5,102.79 | 5,105.35 | 5,102.79 | 5,105.28 | 0.0K |
| 16:10 | 5,105.63 | 5,105.63 | 5,104.11 | 5,104.11 | 0.0K |
| 16:15 | 5,104.50 | 5,104.50 | 5,101.78 | 5,101.78 | 0.0K |
| 16:20 | 5,103.12 | 5,103.62 | 5,102.82 | 5,103.61 | 0.0K |
| 16:25 | 5,103.15 | 5,103.30 | 5,102.13 | 5,102.26 | 0.0K |
| 16:35 | 5,103.22 | 5,103.22 | 5,103.22 | 5,103.22 | 0.0K |