5,191.20
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 4,804.50 | 4,804.50 | 4,804.50 | 4,804.50 | 0.2K |
| 15:00 | 4,811.50 | 4,811.50 | 4,811.50 | 4,811.50 | 1.3K |
| 15:35 | 4,813.70 | 4,813.70 | 4,813.70 | 4,813.70 | 2.0K |
| 15:45 | 4,814.20 | 4,814.20 | 4,814.00 | 4,814.20 | 78.8K |
| 16:10 | 4,812.70 | 4,812.70 | 4,812.70 | 4,812.70 | 1.0K |
| 16:15 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 4.1K |
| 16:25 | 4,808.40 | 4,808.40 | 4,808.40 | 4,808.40 | 6.0K |
| 17:30 | 4,752.70 | 4,752.70 | 4,752.70 | 4,752.70 | 0.0K |