5,225.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 4,797.00 | 4,808.10 | 4,797.00 | 4,808.10 | 0.0K |
| 14:40 | 4,804.30 | 4,804.30 | 4,804.30 | 4,804.30 | 6.0K |
| 14:45 | 4,805.80 | 4,805.80 | 4,805.80 | 4,805.80 | 3.1K |
| 14:50 | 4,801.10 | 4,801.10 | 4,801.10 | 4,801.10 | 1.0K |
| 15:00 | 4,793.10 | 4,793.10 | 4,793.10 | 4,793.10 | 0.0K |
| 16:20 | 4,802.50 | 4,802.50 | 4,802.50 | 4,802.50 | 4.0K |
| 16:30 | 4,804.80 | 4,804.80 | 4,804.80 | 4,804.80 | 4.0K |
| 17:20 | 4,806.80 | 4,806.80 | 4,806.80 | 4,806.80 | 0.1K |
| 17:30 | 4,791.40 | 4,791.40 | 4,791.40 | 4,791.40 | 0.0K |