5,225.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 4,562.10 | 4,576.90 | 4,562.10 | 4,576.90 | 4.5K |
| 11:40 | 4,584.70 | 4,584.70 | 4,584.70 | 4,584.70 | 0.0K |
| 13:45 | 4,586.10 | 4,586.10 | 4,586.10 | 4,586.10 | 1.0K |
| 14:20 | 4,588.40 | 4,588.40 | 4,588.40 | 4,588.40 | 10.0K |
| 14:25 | 4,576.40 | 4,576.40 | 4,575.10 | 4,575.10 | 7.6K |
| 14:50 | 4,576.70 | 4,576.70 | 4,576.70 | 4,576.70 | 6.4K |
| 15:15 | 4,578.70 | 4,578.70 | 4,578.70 | 4,578.70 | 1.0K |
| 15:35 | 4,577.70 | 4,577.70 | 4,577.70 | 4,577.70 | 0.2K |
| 17:25 | 4,574.20 | 4,574.20 | 4,574.20 | 4,574.20 | 8.0K |
| 17:30 | 4,666.90 | 4,666.90 | 4,666.90 | 4,666.90 | 0.0K |