FTSE Latibex Top Share (IBEXLT)

IBEXLT
🏛️ 西班牙 →
5,225.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:30 4,546.10 4,546.10 4,546.10 4,546.10 4.9K
14:15 4,546.10 4,546.10 4,546.10 4,546.10 18.4K
14:30 4,543.80 4,543.80 4,541.00 4,541.00 5.2K
14:40 4,540.50 4,540.50 4,540.50 4,540.50 2.5K
14:50 4,538.40 4,538.40 4,538.40 4,538.40 1.5K
15:30 4,537.90 4,538.70 4,537.90 4,538.70 9.8K
15:35 4,538.00 4,538.00 4,538.00 4,538.00 1.5K
16:10 4,538.80 4,538.80 4,538.10 4,538.10 3.3K
17:05 4,540.40 4,540.40 4,539.90 4,539.90 1.0K
17:15 4,541.30 4,541.30 4,541.30 4,541.30 2.6K
17:30 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据