5,236.20
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 4,743.20 | 4,743.20 | 4,743.20 | 4,743.20 | 1.0K |
| 14:00 | 4,748.10 | 4,748.10 | 4,748.10 | 4,748.10 | 1.4K |
| 14:05 | 4,747.90 | 4,747.90 | 4,747.90 | 4,747.90 | 10.0K |
| 14:10 | 4,747.40 | 4,747.40 | 4,747.40 | 4,747.40 | 5.0K |
| 14:15 | 4,746.90 | 4,760.10 | 4,746.90 | 4,760.10 | 14.2K |
| 14:20 | 4,763.60 | 4,763.60 | 4,763.60 | 4,763.60 | 0.1K |
| 14:25 | 4,760.10 | 4,760.10 | 4,760.10 | 4,760.10 | 3.0K |
| 15:00 | 4,759.00 | 4,759.00 | 4,759.00 | 4,759.00 | 5.0K |
| 15:25 | 4,757.50 | 4,757.50 | 4,757.50 | 4,757.50 | 6.3K |
| 15:30 | 4,758.60 | 4,758.60 | 4,758.60 | 4,758.60 | 1.0K |
| 15:55 | 4,757.60 | 4,757.60 | 4,757.60 | 4,757.60 | 2.2K |
| 17:30 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |