FTSE Latibex   (IBEXL)

IBEXL
🏛️ 西班牙 →
2,090.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:30 1,900.10 1,906.90 1,900.10 1,906.90 2.2K
13:30 1,908.00 1,908.00 1,908.00 1,908.00 0.0K
13:55 1,908.20 1,908.20 1,906.50 1,906.50 1.7K
15:00 1,907.30 1,907.30 1,907.30 1,907.30 4.0K
15:05 1,902.70 1,903.20 1,902.30 1,902.30 38.3K
15:10 1,907.40 1,907.40 1,907.40 1,907.40 7.0K
15:15 1,906.50 1,907.40 1,906.50 1,907.40 4.5K
15:30 1,906.50 1,907.40 1,906.50 1,907.40 4.0K
15:35 1,907.40 1,907.40 1,907.40 1,907.40 0.2K
15:50 1,909.50 1,909.50 1,908.30 1,908.30 3.2K
16:10 1,909.40 1,909.40 1,909.40 1,909.40 2.0K
16:15 1,907.10 1,907.10 1,907.10 1,907.10 2.0K
16:30 1,909.40 1,909.40 1,909.40 1,909.40 1.0K
16:35 1,906.20 1,906.20 1,906.20 1,906.20 5.0K
16:45 1,905.80 1,905.80 1,905.80 1,905.80 1.3K
17:15 1,906.20 1,906.20 1,906.20 1,906.20 1.6K
17:25 1,904.20 1,904.20 1,903.60 1,903.60 5.0K
17:30 1,917.20 1,917.20 1,917.20 1,917.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据