FTSE Latibex   (IBEXL)

IBEXL
🏛️ 西班牙 →
2,090.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:30 1,964.90 1,964.90 1,964.90 1,964.90 4.6K
13:35 1,965.30 1,965.30 1,965.30 1,965.30 0.1K
13:55 1,964.90 1,964.90 1,964.90 1,964.90 0.7K
14:15 1,964.90 1,964.90 1,964.90 1,964.90 2.0K
15:00 1,959.80 1,959.80 1,959.80 1,959.80 7.4K
15:05 1,959.40 1,959.40 1,959.40 1,959.40 3.6K
15:15 1,958.90 1,959.80 1,958.90 1,959.80 5.8K
15:35 1,958.90 1,958.90 1,958.90 1,958.90 9.1K
15:50 1,959.40 1,959.40 1,959.40 1,959.40 7.0K
16:05 1,958.60 1,958.60 1,952.60 1,952.60 7.3K
16:10 1,949.80 1,949.80 1,949.80 1,949.80 13.5K
16:20 1,948.90 1,948.90 1,948.90 1,948.90 5.0K
16:30 1,948.40 1,950.70 1,948.40 1,950.70 5.0K
16:40 1,950.60 1,950.60 1,950.60 1,950.60 6.4K
16:50 1,951.90 1,951.90 1,951.00 1,951.00 5.9K
17:20 1,959.90 1,959.90 1,959.90 1,959.90 1.1K
17:25 1,960.80 1,960.80 1,960.80 1,960.80 2.0K
17:30 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据