2,078.10
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 1,953.60 | 1,955.80 | 1,953.60 | 1,955.10 | 1.3K |
| 11:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.8K |
| 11:45 | 1,959.90 | 1,959.90 | 1,959.90 | 1,959.90 | 0.0K |
| 12:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.5K |
| 12:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:20 | 1,962.20 | 1,962.20 | 1,962.20 | 1,962.20 | 1.4K |
| 14:35 | 1,962.10 | 1,962.10 | 1,962.10 | 1,962.10 | 9.1K |
| 14:55 | 1,962.10 | 1,962.10 | 1,962.10 | 1,962.10 | 1.8K |
| 15:00 | 1,962.10 | 1,962.10 | 1,962.10 | 1,962.10 | 0.0K |
| 15:05 | 1,958.60 | 1,958.60 | 1,956.40 | 1,956.40 | 18.4K |
| 15:30 | 1,955.10 | 1,956.30 | 1,955.00 | 1,955.00 | 38.0K |
| 15:35 | 1,954.60 | 1,954.60 | 1,950.00 | 1,950.00 | 5.5K |
| 15:40 | 1,951.30 | 1,951.30 | 1,951.30 | 1,951.30 | 2.0K |
| 15:45 | 1,950.30 | 1,950.30 | 1,950.30 | 1,950.30 | 0.4K |
| 15:50 | 1,952.10 | 1,952.10 | 1,952.10 | 1,952.10 | 0.5K |
| 16:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 2.3K |
| 16:05 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 16:15 | 1,953.60 | 1,953.60 | 1,953.20 | 1,953.20 | 4.0K |
| 16:20 | 1,953.20 | 1,953.60 | 1,947.60 | 1,947.60 | 5.1K |
| 16:30 | 1,947.10 | 1,947.10 | 1,945.30 | 1,945.30 | 12.9K |
| 16:40 | 1,945.80 | 1,946.30 | 1,945.80 | 1,946.30 | 3.0K |
| 16:45 | 1,945.80 | 1,945.80 | 1,945.80 | 1,945.80 | 3.2K |
| 16:50 | 1,946.90 | 1,946.90 | 1,946.90 | 1,946.90 | 0.1K |
| 16:55 | 1,948.20 | 1,948.20 | 1,947.80 | 1,947.80 | 1.4K |
| 17:00 | 1,949.80 | 1,949.80 | 1,949.80 | 1,949.80 | 4.5K |
| 17:20 | 1,952.70 | 1,952.70 | 1,952.70 | 1,952.70 | 1.5K |
| 17:25 | 1,950.30 | 1,950.30 | 1,950.30 | 1,950.30 | 6.0K |
| 17:30 | 1,959.20 | 1,959.20 | 1,959.20 | 1,959.20 | 0.0K |