FTSE Latibex   (IBEXL)

IBEXL
🏛️ 西班牙 →
2,078.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:30 1,754.20 1,754.20 1,754.20 1,754.20 1.8K
12:00 1,755.90 1,755.90 1,755.90 1,755.90 0.8K
13:05 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
15:00 1,777.40 1,777.40 1,776.30 1,776.30 14.8K
15:05 1,747.20 1,747.20 1,747.20 1,747.20 19.0K
15:15 1,748.80 1,750.30 1,748.80 1,749.90 39.2K
15:20 1,751.10 1,751.10 1,751.10 1,751.10 2.2K
15:25 1,752.40 1,752.40 1,752.40 1,752.40 72.8K
15:30 1,752.00 1,753.70 1,752.00 1,753.70 9.5K
15:35 1,751.20 1,751.60 1,751.10 1,751.10 6.8K
15:50 1,750.00 1,750.00 1,750.00 1,750.00 8.5K
16:00 1,750.50 1,750.50 1,750.50 1,750.50 11.0K
16:05 1,751.60 1,751.60 1,751.60 1,751.60 1.0K
16:15 1,751.20 1,751.20 1,751.20 1,751.20 4.3K
16:20 1,753.50 1,753.50 1,751.80 1,751.80 3.5K
16:25 1,751.70 1,751.70 1,747.70 1,747.70 2.4K
16:30 1,746.40 1,746.40 1,746.40 1,746.40 5.7K
16:35 1,744.80 1,744.80 1,743.70 1,743.70 13.0K
16:40 1,759.40 1,759.40 1,741.90 1,741.90 9.2K
16:50 1,741.50 1,743.30 1,741.50 1,743.30 15.2K
16:55 1,739.80 1,757.30 1,739.80 1,757.30 6.0K
17:00 1,758.60 1,758.60 1,758.60 1,758.60 2.9K
17:05 1,757.30 1,757.30 1,757.30 1,757.30 3.4K
17:10 1,739.20 1,739.20 1,739.20 1,739.20 2.0K
17:15 1,739.80 1,739.80 1,739.80 1,739.80 16.9K
17:20 1,741.10 1,741.10 1,741.10 1,741.10 1.0K
17:25 1,741.20 1,741.20 1,738.90 1,738.90 16.6K
17:30 1,793.50 1,793.50 1,793.50 1,793.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据