2,078.10
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 1,745.60 | 1,745.60 | 1,745.60 | 1,745.60 | 0.0K |
| 11:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 12:50 | 1,753.30 | 1,753.30 | 1,753.30 | 1,753.30 | 1.5K |
| 13:05 | 1,765.60 | 1,765.60 | 1,765.60 | 1,765.60 | 0.4K |
| 14:10 | 1,765.70 | 1,765.70 | 1,765.60 | 1,765.60 | 7.1K |
| 14:30 | 1,765.60 | 1,765.60 | 1,765.60 | 1,765.60 | 1.3K |
| 14:45 | 1,775.20 | 1,775.20 | 1,775.20 | 1,775.20 | 0.5K |
| 15:00 | 1,777.20 | 1,777.20 | 1,777.20 | 1,777.20 | 1.5K |
| 15:05 | 1,773.60 | 1,773.60 | 1,756.70 | 1,756.70 | 52.4K |
| 15:10 | 1,756.70 | 1,757.60 | 1,756.70 | 1,757.60 | 35.5K |
| 15:15 | 1,756.50 | 1,758.80 | 1,756.50 | 1,758.80 | 10.9K |
| 15:20 | 1,756.50 | 1,756.50 | 1,755.10 | 1,755.10 | 18.8K |
| 15:25 | 1,757.40 | 1,758.30 | 1,757.40 | 1,758.30 | 8.6K |
| 15:30 | 1,757.90 | 1,757.90 | 1,757.40 | 1,757.40 | 13.1K |
| 15:35 | 1,758.70 | 1,760.00 | 1,758.70 | 1,760.00 | 14.9K |
| 15:40 | 1,759.10 | 1,759.10 | 1,755.70 | 1,755.70 | 10.0K |
| 15:50 | 1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 8.6K |
| 16:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 17.1K |
| 16:05 | 1,753.20 | 1,753.20 | 1,753.20 | 1,753.20 | 11.0K |
| 16:30 | 1,752.30 | 1,752.30 | 1,751.20 | 1,751.20 | 20.8K |
| 16:35 | 1,750.60 | 1,750.60 | 1,747.40 | 1,747.40 | 8.1K |
| 17:00 | 1,745.60 | 1,746.00 | 1,745.60 | 1,746.00 | 6.6K |
| 17:05 | 1,745.20 | 1,745.20 | 1,742.30 | 1,742.30 | 15.0K |
| 17:10 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 13.6K |
| 17:15 | 1,743.40 | 1,743.40 | 1,743.40 | 1,743.40 | 7.0K |
| 17:20 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 3.8K |
| 17:25 | 1,742.80 | 1,742.80 | 1,742.80 | 1,742.80 | 16.3K |
| 17:30 | 1,756.20 | 1,756.20 | 1,756.20 | 1,756.20 | 0.0K |