FTSE Latibex   (IBEXL)

IBEXL
🏛️ 西班牙 →
2,080.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:30 2,046.30 2,047.50 2,046.30 2,047.50 2.2K
11:40 2,047.80 2,047.80 2,047.80 2,047.80 0.2K
11:45 2,048.30 2,048.30 2,048.30 2,048.30 0.0K
12:10 2,051.40 2,051.40 2,051.40 2,051.40 0.6K
13:45 2,050.00 2,050.00 2,050.00 2,050.00 0.6K
14:20 2,049.60 2,049.60 2,049.60 2,049.60 15.1K
14:30 2,050.20 2,050.20 2,049.30 2,049.30 10.9K
14:35 2,049.20 2,049.20 2,049.20 2,049.20 2.9K
14:55 2,049.10 2,049.10 2,049.10 2,049.10 13.8K
15:10 2,048.20 2,048.20 2,048.10 2,048.10 16.9K
15:15 2,048.40 2,048.40 2,048.40 2,048.40 1.3K
15:20 2,047.50 2,047.50 2,047.50 2,047.50 15.9K
15:35 2,046.20 2,047.50 2,044.40 2,044.40 23.4K
15:50 2,044.20 2,044.20 2,044.20 2,044.20 6.2K
15:55 2,043.00 2,043.00 2,041.90 2,041.90 4.5K
16:15 2,041.90 2,041.90 2,040.80 2,040.80 0.7K
16:30 2,039.90 2,039.90 2,039.90 2,039.90 1.0K
16:45 2,047.20 2,047.20 2,046.40 2,046.40 1.5K
17:25 2,048.70 2,048.70 2,048.70 2,048.70 6.0K
17:30 2,041.10 2,041.10 2,041.10 2,041.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据