FTSE Latibex   (IBEXL)

IBEXL
🏛️ 西班牙 →
2,080.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:30 1,947.10 1,959.10 1,947.10 1,959.10 5.0K
11:40 1,965.30 1,965.30 1,965.30 1,965.30 0.0K
13:45 1,965.40 1,965.40 1,965.40 1,965.40 1.0K
14:20 1,967.10 1,967.10 1,967.10 1,967.10 10.0K
14:25 1,957.40 1,957.40 1,953.40 1,953.40 12.6K
14:50 1,953.50 1,953.50 1,953.50 1,953.50 8.4K
15:10 1,954.00 1,954.00 1,954.00 1,954.00 1.0K
15:15 1,955.60 1,955.60 1,955.60 1,955.60 1.0K
15:35 1,954.80 1,954.80 1,954.80 1,954.80 0.2K
16:00 1,955.60 1,955.60 1,955.60 1,955.60 10.5K
16:10 1,953.00 1,953.00 1,953.00 1,953.00 1.7K
16:30 1,953.90 1,953.90 1,953.90 1,953.90 4.0K
16:45 1,953.00 1,953.00 1,953.00 1,953.00 2.0K
17:25 1,950.20 1,950.20 1,950.20 1,950.20 12.0K
17:30 1,967.10 1,967.10 1,967.10 1,967.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据