FTSE Latibex   (IBEXL)

IBEXL
🏛️ 西班牙 →
2,080.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:30 1,955.80 1,955.80 1,955.80 1,955.80 1.3K
11:40 1,957.60 1,957.60 1,957.60 1,957.60 0.2K
13:10 1,957.40 1,957.40 1,957.40 1,957.40 0.2K
13:25 1,957.60 1,958.90 1,957.60 1,958.90 4.0K
14:00 1,958.00 1,958.00 1,955.60 1,955.60 10.3K
14:05 1,954.70 1,954.70 1,954.70 1,954.70 6.0K
14:15 1,945.50 1,945.50 1,944.40 1,944.40 6.0K
14:25 1,945.50 1,946.40 1,945.50 1,946.40 11.9K
14:40 1,945.10 1,946.30 1,944.00 1,946.30 15.1K
14:45 1,947.20 1,947.20 1,947.20 1,947.20 4.9K
14:50 1,946.30 1,946.30 1,946.30 1,946.30 4.0K
14:55 1,946.30 1,948.10 1,946.30 1,948.10 10.4K
15:00 1,943.20 1,943.20 1,943.20 1,943.20 5.0K
15:05 1,942.00 1,942.00 1,942.00 1,942.00 1.0K
15:10 1,943.20 1,943.20 1,943.20 1,943.20 4.5K
15:15 1,941.50 1,941.50 1,939.20 1,939.20 12.4K
15:20 1,940.80 1,940.80 1,940.80 1,940.80 5.5K
15:35 1,942.50 1,943.40 1,942.50 1,942.50 14.0K
15:45 1,941.70 1,941.70 1,941.70 1,941.70 12.0K
15:50 1,942.50 1,944.80 1,942.50 1,944.80 6.2K
15:55 1,941.40 1,941.40 1,941.40 1,941.40 0.5K
16:00 1,939.80 1,939.80 1,939.80 1,939.80 2.0K
16:05 1,938.00 1,938.00 1,938.00 1,938.00 1.0K
16:20 1,938.10 1,938.10 1,938.00 1,938.00 9.7K
16:30 1,940.30 1,940.30 1,940.30 1,940.30 6.4K
16:35 1,938.00 1,938.00 1,938.00 1,938.00 2.0K
16:40 1,940.00 1,940.00 1,940.00 1,940.00 2.3K
16:45 1,940.20 1,940.60 1,940.20 1,940.60 3.2K
16:50 1,939.80 1,939.80 1,939.80 1,939.80 4.0K
16:55 1,938.90 1,938.90 1,938.90 1,938.90 3.7K
17:15 1,939.30 1,939.30 1,939.30 1,939.30 7.7K
17:20 1,940.20 1,940.20 1,940.20 1,940.20 7.0K
17:25 1,941.30 1,941.30 1,941.30 1,941.30 1.6K
17:30 1,959.40 1,959.40 1,959.40 1,959.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据