FTSE Latibex   (IBEXL)

IBEXL
🏛️ 西班牙 →
2,080.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:30 1,929.00 1,929.00 1,929.00 1,929.00 0.1K
12:00 1,931.80 1,931.80 1,931.80 1,931.80 0.7K
12:30 1,933.00 1,933.00 1,933.00 1,933.00 0.1K
12:45 1,937.70 1,937.70 1,937.70 1,937.70 0.0K
13:10 1,939.90 1,939.90 1,939.90 1,939.90 0.6K
14:10 1,942.10 1,945.70 1,942.10 1,945.70 3.9K
14:15 1,945.30 1,945.30 1,944.90 1,944.90 6.5K
14:25 1,944.50 1,944.50 1,944.50 1,944.50 4.0K
14:30 1,944.10 1,944.10 1,944.10 1,944.10 1.0K
15:20 1,945.00 1,945.90 1,945.00 1,945.90 9.0K
15:35 1,945.90 1,946.10 1,945.00 1,946.10 10.3K
15:45 1,947.40 1,947.40 1,947.40 1,947.40 2.0K
15:55 1,948.20 1,948.20 1,948.20 1,948.20 2.0K
16:25 1,948.80 1,948.80 1,948.80 1,948.80 0.5K
16:35 1,949.10 1,949.10 1,949.10 1,949.10 5.9K
16:40 1,948.80 1,948.80 1,948.00 1,948.00 1.1K
16:45 1,948.80 1,948.80 1,948.40 1,948.40 2.0K
16:55 1,950.20 1,950.20 1,950.20 1,950.20 2.0K
17:15 1,950.40 1,950.40 1,950.40 1,950.40 13.3K
17:25 1,951.20 1,951.20 1,951.20 1,951.20 3.0K
17:30 1,948.50 1,948.50 1,948.50 1,948.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据