2,080.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.7K |
| 11:35 | 1,928.10 | 1,928.10 | 1,928.10 | 1,928.10 | 2.0K |
| 11:55 | 1,925.30 | 1,925.30 | 1,925.30 | 1,925.30 | 1.7K |
| 12:10 | 1,925.90 | 1,925.90 | 1,925.90 | 1,925.90 | 2.3K |
| 13:45 | 1,924.40 | 1,924.40 | 1,924.40 | 1,924.40 | 0.5K |
| 14:00 | 1,924.30 | 1,924.30 | 1,924.30 | 1,924.30 | 20.1K |
| 14:05 | 1,922.70 | 1,922.70 | 1,921.50 | 1,921.50 | 15.0K |
| 14:10 | 1,921.10 | 1,921.10 | 1,921.10 | 1,921.10 | 3.3K |
| 14:15 | 1,920.30 | 1,920.70 | 1,920.30 | 1,920.30 | 13.7K |
| 14:40 | 1,920.40 | 1,920.40 | 1,920.40 | 1,920.40 | 1.5K |
| 14:50 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 1.0K |
| 14:55 | 1,924.20 | 1,924.20 | 1,924.20 | 1,924.20 | 4.3K |
| 15:30 | 1,924.60 | 1,925.90 | 1,924.60 | 1,925.90 | 11.7K |
| 15:35 | 1,928.10 | 1,932.20 | 1,928.10 | 1,932.20 | 7.8K |
| 15:50 | 1,933.30 | 1,933.30 | 1,933.30 | 1,933.30 | 2.0K |
| 16:00 | 1,932.20 | 1,932.20 | 1,932.20 | 1,932.20 | 3.3K |
| 16:55 | 1,936.60 | 1,936.60 | 1,936.60 | 1,936.60 | 22.1K |
| 17:00 | 1,931.10 | 1,931.10 | 1,931.10 | 1,931.10 | 7.3K |
| 17:10 | 1,932.20 | 1,932.20 | 1,932.20 | 1,932.20 | 0.3K |
| 17:15 | 1,931.80 | 1,931.80 | 1,931.80 | 1,931.80 | 1.5K |
| 17:20 | 1,930.90 | 1,930.90 | 1,930.90 | 1,930.90 | 0.7K |
| 17:25 | 1,930.10 | 1,930.10 | 1,930.10 | 1,930.10 | 7.2K |
| 17:30 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |