FTSE Latibex   (IBEXL)

IBEXL
🏛️ 西班牙 →
2,080.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:30 1,933.60 1,933.60 1,933.60 1,933.60 0.6K
11:50 1,938.90 1,938.90 1,938.90 1,938.90 0.0K
12:30 1,938.90 1,938.90 1,938.90 1,938.90 0.2K
14:05 1,933.70 1,934.50 1,930.90 1,930.90 14.9K
14:10 1,930.10 1,930.30 1,929.50 1,929.60 21.5K
14:15 1,928.90 1,929.30 1,928.90 1,929.30 16.2K
14:20 1,929.40 1,929.40 1,929.40 1,929.40 13.5K
14:25 1,929.10 1,929.40 1,929.10 1,929.40 6.0K
14:30 1,930.10 1,938.80 1,930.10 1,937.90 12.3K
14:35 1,929.20 1,929.20 1,927.70 1,927.70 5.9K
14:55 1,928.90 1,928.90 1,928.90 1,928.90 12.4K
15:05 1,928.40 1,928.40 1,928.40 1,928.40 5.0K
15:15 1,931.10 1,931.60 1,930.70 1,930.70 8.6K
15:20 1,928.70 1,928.70 1,927.80 1,927.80 10.3K
15:25 1,927.20 1,927.20 1,927.20 1,927.20 0.8K
15:30 1,932.40 1,933.90 1,932.40 1,933.90 12.0K
15:55 1,934.30 1,934.30 1,934.30 1,934.30 4.5K
16:05 1,933.20 1,933.20 1,933.20 1,933.20 1.0K
16:10 1,933.50 1,933.50 1,933.50 1,933.50 5.0K
16:20 1,934.70 1,934.70 1,934.70 1,934.70 2.5K
16:25 1,934.70 1,934.70 1,934.70 1,934.70 12.0K
16:30 1,935.10 1,935.10 1,935.10 1,935.10 0.3K
16:45 1,936.60 1,936.60 1,936.60 1,936.60 6.0K
17:05 1,937.50 1,937.50 1,937.50 1,937.50 5.0K
17:25 1,934.50 1,934.50 1,934.50 1,934.50 17.5K
17:30 1,933.00 1,933.00 1,933.00 1,933.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据