2,080.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 1,933.20 | 1,948.20 | 1,933.20 | 1,948.20 | 2.2K |
| 13:25 | 1,929.30 | 1,929.30 | 1,929.30 | 1,929.30 | 1.3K |
| 13:30 | 1,925.40 | 1,925.40 | 1,925.40 | 1,925.40 | 0.3K |
| 14:05 | 1,921.10 | 1,921.10 | 1,913.70 | 1,913.70 | 45.1K |
| 14:10 | 1,917.70 | 1,920.70 | 1,917.70 | 1,920.70 | 16.4K |
| 14:15 | 1,918.70 | 1,918.70 | 1,918.70 | 1,918.70 | 8.9K |
| 14:20 | 1,918.90 | 1,918.90 | 1,918.90 | 1,918.90 | 10.7K |
| 14:25 | 1,918.90 | 1,918.90 | 1,918.90 | 1,918.90 | 8.6K |
| 14:30 | 1,917.70 | 1,917.70 | 1,917.70 | 1,917.70 | 2.0K |
| 14:35 | 1,917.70 | 1,917.70 | 1,917.70 | 1,917.70 | 4.7K |
| 14:40 | 1,918.10 | 1,918.10 | 1,917.00 | 1,917.00 | 3.8K |
| 14:50 | 1,917.20 | 1,917.20 | 1,917.20 | 1,917.20 | 0.7K |
| 15:00 | 1,918.20 | 1,918.20 | 1,918.20 | 1,918.20 | 2.4K |
| 15:05 | 1,918.60 | 1,918.60 | 1,918.60 | 1,918.60 | 1.2K |
| 15:15 | 1,918.60 | 1,918.60 | 1,918.60 | 1,918.60 | 1.5K |
| 15:25 | 1,920.20 | 1,920.20 | 1,920.20 | 1,920.20 | 2.0K |
| 15:55 | 1,922.20 | 1,922.20 | 1,922.20 | 1,922.20 | 6.0K |
| 16:00 | 1,926.10 | 1,926.10 | 1,926.10 | 1,926.10 | 3.0K |
| 16:30 | 1,929.70 | 1,929.70 | 1,929.70 | 1,929.70 | 11.0K |
| 16:45 | 1,934.90 | 1,934.90 | 1,934.90 | 1,934.90 | 0.6K |
| 17:25 | 1,930.10 | 1,930.10 | 1,930.10 | 1,930.10 | 4.0K |
| 17:30 | 1,948.60 | 1,948.60 | 1,948.60 | 1,948.60 | 0.0K |