FTSE Italia PIR Mid Small Cap (FTITPIRMS)

FTITPIRMS
🏛️ 意大利 →
31,907.82
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32,446.67 32,497.46 32,437.28 32,477.75 0.0K
09:05 32,477.47 32,491.09 32,464.12 32,475.55 0.0K
09:10 32,476.41 32,506.92 32,472.32 32,498.91 0.0K
09:15 32,492.41 32,497.07 32,463.57 32,464.00 0.0K
09:20 32,470.57 32,470.57 32,428.68 32,428.68 0.0K
09:25 32,426.20 32,437.71 32,418.82 32,434.09 0.0K
09:30 32,432.46 32,481.32 32,430.66 32,472.33 0.0K
09:35 32,473.76 32,477.77 32,457.52 32,461.57 0.0K
09:40 32,462.17 32,468.38 32,449.59 32,451.55 0.0K
09:45 32,451.41 32,464.19 32,440.72 32,464.19 0.0K
09:50 32,464.73 32,475.47 32,453.44 32,454.65 0.0K
09:55 32,451.35 32,453.24 32,438.95 32,449.37 0.0K
10:00 32,450.66 32,475.31 32,449.92 32,466.82 0.0K
10:05 32,466.21 32,473.98 32,455.17 32,472.17 0.0K
10:10 32,471.19 32,480.22 32,466.39 32,477.17 0.0K
10:15 32,476.32 32,500.65 32,474.25 32,497.78 0.0K
10:20 32,495.92 32,509.01 32,494.50 32,502.27 0.0K
10:25 32,501.69 32,508.55 32,500.36 32,508.55 0.0K
10:30 32,505.00 32,505.09 32,473.17 32,476.49 0.0K
10:35 32,474.82 32,486.67 32,472.23 32,482.79 0.0K
10:40 32,483.00 32,483.43 32,474.52 32,474.62 0.0K
10:45 32,476.10 32,485.10 32,476.02 32,484.77 0.0K
10:50 32,488.95 32,493.00 32,480.97 32,489.55 0.0K
10:55 32,489.41 32,489.41 32,478.46 32,487.03 0.0K
11:00 32,489.31 32,491.33 32,462.53 32,469.52 0.0K
11:05 32,468.46 32,480.38 32,466.46 32,477.70 0.0K
11:10 32,477.77 32,483.99 32,474.90 32,483.40 0.0K
11:15 32,479.68 32,489.92 32,473.27 32,489.82 0.0K
11:20 32,488.63 32,490.18 32,484.26 32,489.67 0.0K
11:25 32,489.20 32,508.02 32,489.20 32,503.28 0.0K
11:30 32,502.84 32,509.79 32,496.68 32,501.39 0.0K
11:35 32,500.38 32,502.05 32,466.55 32,466.55 0.0K
11:40 32,467.12 32,483.64 32,467.07 32,483.64 0.0K
11:45 32,480.61 32,484.31 32,469.98 32,469.98 0.0K
11:50 32,469.11 32,473.26 32,464.79 32,471.48 0.0K
11:55 32,470.20 32,472.38 32,462.60 32,465.33 0.0K
12:00 32,466.19 32,466.66 32,453.97 32,459.04 0.0K
12:05 32,460.17 32,467.76 32,440.69 32,441.57 0.0K
12:10 32,441.29 32,461.11 32,440.86 32,453.57 0.0K
12:15 32,451.21 32,453.32 32,436.90 32,445.35 0.0K
12:20 32,446.74 32,457.96 32,446.41 32,450.47 0.0K
12:25 32,450.08 32,450.36 32,436.10 32,436.10 0.0K
12:30 32,434.41 32,435.40 32,419.82 32,422.29 0.0K
12:35 32,423.58 32,423.65 32,407.07 32,416.24 0.0K
12:40 32,416.53 32,416.53 32,409.12 32,413.20 0.0K
12:45 32,413.42 32,422.50 32,406.45 32,422.20 0.0K
12:50 32,422.07 32,435.13 32,420.60 32,434.30 0.0K
12:55 32,433.12 32,433.12 32,424.36 32,426.86 0.0K
13:00 32,426.45 32,437.24 32,422.29 32,436.99 0.0K
13:05 32,438.42 32,439.33 32,428.64 32,432.69 0.0K
13:10 32,433.31 32,440.58 32,433.15 32,436.69 0.0K
13:15 32,436.50 32,436.50 32,428.91 32,430.61 0.0K
13:20 32,430.02 32,432.87 32,425.10 32,427.71 0.0K
13:25 32,427.27 32,431.74 32,422.86 32,426.72 0.0K
13:30 32,426.78 32,444.75 32,426.28 32,438.80 0.0K
13:35 32,439.21 32,441.50 32,431.39 32,432.26 0.0K
13:40 32,432.69 32,449.08 32,432.69 32,449.08 0.0K
13:45 32,451.49 32,456.11 32,445.19 32,451.29 0.0K
13:50 32,451.57 32,468.67 32,451.57 32,467.32 0.0K
13:55 32,467.79 32,470.64 32,464.02 32,470.64 0.0K
14:00 32,471.41 32,477.72 32,467.24 32,467.51 0.0K
14:05 32,469.72 32,475.57 32,468.28 32,473.65 0.0K
14:10 32,473.99 32,480.03 32,473.58 32,474.77 0.0K
14:15 32,475.59 32,482.74 32,472.27 32,482.74 0.0K
14:20 32,482.62 32,483.13 32,477.09 32,478.79 0.0K
14:25 32,475.88 32,480.98 32,472.54 32,479.20 0.0K
14:30 32,479.27 32,479.27 32,465.36 32,470.03 0.0K
14:35 32,470.18 32,475.12 32,460.53 32,460.64 0.0K
14:40 32,463.04 32,463.04 32,444.96 32,446.78 0.0K
14:45 32,446.57 32,450.67 32,441.80 32,446.60 0.0K
14:50 32,446.60 32,448.32 32,440.01 32,446.09 0.0K
14:55 32,445.35 32,456.91 32,444.74 32,455.89 0.0K
15:00 32,455.79 32,457.81 32,447.81 32,449.44 0.0K
15:05 32,450.18 32,452.10 32,431.93 32,431.93 0.0K
15:10 32,432.54 32,436.61 32,430.72 32,432.76 0.0K
15:15 32,432.98 32,432.98 32,416.28 32,416.28 0.0K
15:20 32,416.71 32,433.81 32,413.83 32,432.33 0.0K
15:25 32,431.88 32,438.80 32,431.32 32,436.98 0.0K
15:30 32,436.30 32,442.69 32,432.81 32,442.05 0.0K
15:35 32,444.02 32,462.88 32,444.02 32,457.34 0.0K
15:40 32,456.83 32,462.84 32,447.77 32,455.13 0.0K
15:45 32,456.33 32,479.29 32,451.76 32,471.33 0.0K
15:50 32,469.46 32,472.39 32,461.63 32,462.08 0.0K
15:55 32,461.50 32,465.18 32,450.54 32,450.54 0.0K
16:00 32,450.08 32,450.08 32,402.41 32,402.41 0.0K
16:05 32,401.93 32,428.39 32,401.93 32,428.39 0.0K
16:10 32,428.57 32,444.36 32,427.90 32,431.01 0.0K
16:15 32,431.68 32,441.67 32,429.75 32,440.41 0.0K
16:20 32,441.51 32,449.10 32,438.59 32,441.06 0.0K
16:25 32,442.49 32,444.93 32,437.54 32,442.08 0.0K
16:30 32,440.92 32,442.07 32,432.44 32,434.59 0.0K
16:35 32,432.43 32,435.30 32,421.31 32,425.17 0.0K
16:40 32,424.43 32,431.36 32,424.43 32,431.00 0.0K
16:45 32,431.48 32,441.59 32,430.58 32,439.13 0.0K
16:50 32,439.53 32,439.53 32,416.98 32,423.48 0.0K
16:55 32,422.07 32,423.90 32,410.93 32,413.94 0.0K
17:00 32,417.40 32,417.40 32,398.69 32,401.03 0.0K
17:05 32,399.80 32,401.02 32,368.85 32,369.53 0.0K
17:10 32,369.36 32,372.98 32,364.54 32,372.64 0.0K
17:15 32,374.27 32,375.77 32,362.62 32,373.90 0.0K
17:20 32,374.24 32,379.18 32,368.13 32,375.92 0.0K
17:25 32,375.38 32,375.47 32,356.28 32,363.50 0.0K
17:35 32,361.10 32,361.10 32,315.96 32,315.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 31,872.79 31,949.31 31,695.72 31,907.82 0.0M
2025-09-25 32,195.33 32,198.46 31,781.13 31,784.90 0.0M
2025-09-24 32,288.23 32,407.38 32,170.65 32,173.92 0.0M
2025-09-23 32,446.67 32,509.79 32,315.96 32,315.96 0.0M
2025-09-22 32,292.27 32,423.31 32,043.34 32,403.34 0.0M
2025-09-19 32,283.30 32,337.22 32,112.96 32,246.74 0.0M
2025-09-18 32,142.89 32,363.54 32,130.52 32,217.49 0.0M
2025-09-17 32,236.28 32,273.06 31,919.78 31,965.18 0.0M
2025-09-16 32,360.14 32,411.38 32,161.56 32,162.84 0.0M
2025-09-15 32,108.62 32,337.00 32,087.84 32,295.13 0.0M
2025-09-12 31,867.62 32,042.18 31,749.08 31,941.42 0.0M
2025-09-11 31,560.45 31,883.38 31,520.35 31,816.45 0.0M
2025-09-10 31,580.80 31,679.23 31,460.45 31,470.06 0.0M
2025-09-09 31,512.53 31,594.19 31,385.52 31,484.87 0.0M
2025-09-08 31,368.88 31,518.98 31,367.01 31,483.34 0.0M
2025-09-05 31,460.38 31,477.71 31,151.38 31,242.25 0.0M
2025-09-04 31,238.84 31,396.81 31,167.39 31,338.66 0.0M
2025-09-03 31,663.56 31,716.05 31,196.23 31,228.23 0.0M
2025-09-02 32,083.36 32,094.34 31,396.46 31,400.17 0.0M
2025-09-01 32,074.37 32,181.58 31,952.24 32,037.64 0.0M
2025-08-29 32,228.90 32,326.28 31,984.08 31,984.22 0.0M
2025-08-28 32,220.84 32,388.87 32,143.68 32,213.54 0.0M
2025-08-27 32,153.31 32,273.88 32,000.67 32,170.93 0.0M
2025-08-26 32,245.95 32,245.95 31,951.71 32,120.71 0.0M
2025-08-25 32,137.67 32,371.40 32,122.61 32,278.74 0.0M
2025-08-22 31,874.17 32,253.62 31,873.84 32,204.98 0.0M
2025-08-21 31,832.57 31,945.40 31,721.32 31,889.85 0.0M
2025-08-20 31,807.51 31,877.79 31,735.56 31,782.56 0.0M
2025-08-19 31,927.93 31,947.82 31,837.22 31,900.93 0.0M
2025-08-18 31,811.87 31,907.22 31,765.79 31,858.67 0.0M
2025-08-14 31,623.26 31,780.63 31,605.71 31,638.58 0.0M
2025-08-13 31,582.54 31,779.03 31,567.17 31,571.46 0.0M
2025-08-12 31,503.64 31,532.94 31,351.59 31,463.06 0.0M
2025-08-11 31,586.90 31,592.99 31,378.90 31,445.60 0.0M
2025-08-08 31,595.10 31,711.21 31,496.98 31,552.06 0.0M
2025-08-07 31,493.94 31,801.18 31,490.24 31,526.33 0.0M
2025-08-06 31,552.29 31,698.56 31,443.43 31,453.60 0.0M
2025-08-05 31,217.30 31,431.37 31,170.73 31,428.88 0.0M
2025-08-04 30,731.23 31,162.49 30,729.80 31,135.73 0.0M
2025-08-01 30,890.14 30,991.19 30,538.90 30,634.89 0.0M
2025-07-31 31,401.63 31,414.63 30,930.36 31,115.45 0.0M
2025-07-30 31,333.88 31,441.03 31,271.78 31,357.60 0.0M
2025-07-29 31,185.34 31,501.57 31,181.16 31,356.78 0.0M
2025-07-28 31,273.40 31,363.48 31,068.81 31,110.02 0.0M
2025-07-25 31,143.23 31,147.88 30,932.03 31,084.60 0.0M
2025-07-24 31,363.73 31,375.52 31,070.71 31,138.58 0.0M
2025-07-23 31,106.54 31,281.82 31,070.19 31,159.81 0.0M
2025-07-22 31,081.00 31,109.59 30,864.08 30,948.22 0.0M
2025-07-21 31,367.19 31,397.77 31,048.24 31,113.62 0.0M
2025-07-18 31,325.32 31,362.56 31,232.45 31,304.60 0.0M
2025-07-17 31,058.93 31,237.71 31,046.32 31,235.62 0.0M
2025-07-16 30,986.75 31,168.04 30,885.14 30,906.64 0.0M
2025-07-15 31,145.89 31,289.67 30,936.68 30,948.59 0.0M
2025-07-14 30,814.31 31,092.02 30,808.46 31,086.69 0.0M
2025-07-11 31,164.60 31,205.68 30,974.40 31,180.98 0.0M
2025-07-10 31,231.39 31,277.10 31,138.27 31,258.24 0.0M
2025-07-09 30,982.35 31,305.73 30,931.96 31,180.86 0.0M
2025-07-08 30,681.27 30,893.70 30,622.21 30,885.73 0.0M
2025-07-07 30,438.52 30,610.84 30,421.98 30,580.78 0.0M
2025-07-04 30,525.59 30,533.94 30,337.59 30,452.61 0.0M
2025-07-03 30,371.62 30,593.48 30,080.20 30,581.51 0.0M
2025-07-02 30,477.14 30,477.14 30,143.65 30,364.82 0.0M
2025-07-01 30,623.92 30,655.59 30,410.28 30,410.87 0.0M
2025-06-30 30,445.93 30,635.16 30,418.60 30,595.58 0.0M
2025-06-27 30,210.14 30,343.64 30,182.85 30,323.37 0.0M
2025-06-26 29,950.72 30,166.41 29,949.59 30,139.04 0.0M
2025-06-25 30,037.99 30,068.31 29,890.96 29,893.12 0.0M
2025-06-24 29,925.84 30,081.49 29,857.61 29,986.78 0.0M
2025-06-23 29,482.37 29,745.22 29,426.14 29,529.78 0.0M
2025-06-20 29,761.56 30,012.60 29,758.65 29,833.41 0.0M
2025-06-19 29,950.90 29,990.75 29,689.84 29,692.01 0.0M
2025-06-18 30,098.54 30,166.05 29,989.00 30,101.62 0.0M
2025-06-17 30,169.65 30,181.37 29,981.08 30,090.07 0.0M
2025-06-16 30,102.30 30,310.99 30,101.02 30,269.73 0.0M
2025-06-13 30,090.32 30,262.31 30,047.77 30,113.73 0.0M
2025-06-12 30,654.26 30,672.08 30,380.15 30,512.63 0.0M
2025-06-11 30,621.98 30,778.10 30,590.57 30,722.60 0.0M
2025-06-10 30,726.29 30,808.86 30,628.18 30,687.17 0.0M
2025-06-09 30,828.29 30,873.80 30,698.34 30,711.81 0.0M
2025-06-06 30,872.51 30,895.30 30,792.63 30,810.37 0.0M
2025-06-05 30,649.92 30,891.68 30,607.26 30,871.24 0.0M
2025-06-04 30,608.26 30,678.54 30,491.34 30,621.46 0.0M
2025-06-03 30,653.78 30,688.60 30,324.58 30,496.68 0.0M
2025-06-02 30,580.51 30,707.81 30,418.47 30,538.35 0.0M
2025-05-30 30,573.47 30,866.58 30,573.47 30,674.54 0.0M
2025-05-29 30,977.11 31,062.62 30,634.46 30,641.57 0.0M
2025-05-28 30,959.04 31,010.39 30,751.40 30,751.91 0.0M
2025-05-27 30,766.49 30,965.66 30,704.57 30,916.24 0.0M
2025-05-26 30,568.32 30,750.69 30,568.32 30,738.60 0.0M
2025-05-23 30,546.50 30,711.97 29,899.28 30,300.87 0.0M
2025-05-22 30,470.43 30,524.19 30,322.70 30,477.03 0.0M
2025-05-21 30,440.31 30,542.00 30,337.95 30,536.56 0.0M
2025-05-20 30,184.79 30,456.61 30,159.27 30,436.25 0.0M
2025-05-19 29,894.36 30,144.54 29,880.74 30,124.32 0.0M
2025-05-16 30,230.01 30,362.56 30,200.32 30,285.96 0.0M
2025-05-15 30,062.62 30,127.28 29,969.36 30,113.44 0.0M
2025-05-14 30,044.16 30,100.65 29,917.01 30,060.62 0.0M
2025-05-13 29,728.69 30,017.28 29,715.21 30,011.27 0.0M
2025-05-12 29,748.33 29,962.26 29,620.94 29,798.34 0.0M
2025-05-09 29,322.47 29,722.02 29,279.26 29,606.13 0.0M
2025-05-08 29,093.03 29,237.60 28,965.54 29,221.22 0.0M
2025-05-07 29,167.99 29,194.56 28,971.20 29,030.28 0.0M
2025-05-06 29,210.35 29,217.57 28,851.32 29,177.49 0.0M
2025-05-05 28,983.79 29,156.25 28,936.34 29,151.41 0.0M
2025-05-02 28,564.91 28,970.14 28,550.13 28,960.65 0.0M
2025-04-30 28,431.51 28,526.42 28,150.55 28,440.39 0.0M
2025-04-29 27,982.11 28,424.36 27,982.03 28,325.87 0.0M
2025-04-28 27,976.62 28,064.29 27,899.04 27,967.48 0.0M
2025-04-25 27,547.89 27,727.09 27,471.63 27,687.76 0.0M
2025-04-24 27,174.42 27,460.93 27,108.42 27,422.83 0.0M
2025-04-23 26,997.25 27,361.05 26,962.20 27,226.91 0.0M
2025-04-22 26,776.63 26,794.26 26,515.89 26,791.05 0.0M
2025-04-17 26,799.96 26,838.69 26,703.79 26,763.01 0.0M
2025-04-16 26,642.37 26,860.49 26,502.71 26,860.35 0.0M
2025-04-15 26,480.07 26,850.92 26,466.77 26,836.90 0.0M
2025-04-14 26,198.79 26,455.68 26,083.71 26,405.21 0.0M
2025-04-11 26,113.93 26,115.55 25,513.21 25,775.20 0.0M
2025-04-10 25,857.45 26,472.86 25,671.28 25,901.98 0.0M
2025-04-09 25,095.79 25,369.81 24,853.27 25,009.98 0.0M
2025-04-08 25,349.56 25,870.78 25,170.20 25,695.21 0.0M
2025-04-07 24,516.07 25,747.58 24,090.60 24,920.75 0.0M
2025-04-04 26,994.91 27,047.49 25,413.53 25,710.79 0.0M
2025-04-03 27,502.34 27,695.64 27,155.36 27,155.53 0.0M
2025-04-02 27,867.49 27,890.28 27,509.30 27,827.85 0.0M
2025-04-01 27,908.92 27,955.88 27,708.81 27,843.84 0.0M
2025-03-31 27,946.67 27,972.87 27,616.97 27,719.17 0.0M
2025-03-28 28,263.58 28,307.29 28,038.59 28,126.78 0.0M
2025-03-27 28,175.71 28,343.70 28,093.84 28,285.77 0.0M
2025-03-26 28,517.74 28,579.28 28,342.27 28,355.21 0.0M
2025-03-25 28,244.88 28,488.03 28,171.54 28,427.77 0.0M
2025-03-24 28,353.55 28,419.52 28,184.18 28,204.71 0.0M
2025-03-21 28,395.14 28,395.21 28,180.01 28,238.79 0.0M
2025-03-20 28,649.02 28,655.14 28,201.01 28,412.21 0.0M
2025-03-19 28,615.96 28,648.13 28,454.10 28,643.22 0.0M
2025-03-18 28,442.82 28,718.71 28,442.82 28,607.11 0.0M
2025-03-17 28,306.20 28,394.04 28,227.19 28,386.10 0.0M
2025-03-14 27,914.89 28,214.83 27,826.81 28,186.75 0.0M
2025-03-13 27,669.98 27,983.62 27,579.58 27,788.18 0.0M
2025-03-12 27,568.51 27,809.40 27,566.23 27,750.30 0.0M
2025-03-11 27,657.52 27,720.84 27,386.76 27,434.48 0.0M
2025-03-10 27,987.63 28,057.36 27,610.46 27,627.88 0.0M
2025-03-07 27,857.43 27,934.14 27,584.60 27,875.38 0.0M
2025-03-06 28,003.89 28,121.81 27,745.90 27,944.76 0.0M
2025-03-05 27,806.60 28,070.41 27,769.91 27,897.82 0.0M
2025-03-04 28,346.51 28,352.65 27,513.42 27,549.44 0.0M
2025-03-03 28,378.93 28,568.96 28,210.24 28,396.33 0.0M
2025-02-28 28,282.15 28,292.02 28,162.81 28,211.72 0.0M
2025-02-27 28,442.60 28,509.94 28,247.37 28,361.00 0.0M
2025-02-26 28,423.87 28,629.38 28,413.71 28,562.97 0.0M
2025-02-25 28,237.43 28,495.00 28,236.62 28,319.19 0.0M
2025-02-24 28,443.97 28,467.91 28,207.02 28,301.01 0.0M
2025-02-21 28,274.43 28,512.94 28,268.28 28,397.95 0.0M
2025-02-20 28,360.09 28,501.64 28,164.17 28,164.17 0.0M
2025-02-19 28,624.02 28,744.74 28,349.89 28,351.24 0.0M
2025-02-18 28,500.03 28,591.06 28,451.25 28,534.30 0.0M
2025-02-17 28,369.85 28,491.91 28,353.79 28,469.87 0.0M
2025-02-14 28,347.83 28,485.87 28,307.43 28,325.21 0.0M
2025-02-13 28,167.89 28,366.70 28,162.70 28,321.53 0.0M
2025-02-12 28,169.03 28,229.61 28,056.10 28,056.51 0.0M
2025-02-11 28,001.51 28,138.17 27,953.46 28,124.45 0.0M
2025-02-10 27,901.82 27,966.63 27,847.09 27,949.64 0.0M
2025-02-07 27,952.33 27,957.63 27,756.38 27,776.47 0.0M
2025-02-06 27,790.68 27,876.76 27,753.59 27,875.96 0.0M
2025-02-05 27,751.13 27,762.46 27,625.12 27,725.13 0.0M
2025-02-04 27,782.95 27,814.05 27,536.50 27,711.44 0.0M
2025-02-03 27,396.76 27,723.26 27,338.43 27,723.26 0.0M
2025-01-31 27,635.22 27,825.46 27,583.29 27,820.69 0.0M
2025-01-30 27,521.10 27,614.28 27,480.76 27,547.50 0.0M
2025-01-29 27,470.85 27,571.86 27,448.59 27,462.72 0.0M
2025-01-28 27,274.01 27,451.09 27,259.85 27,336.40 0.0M
2025-01-27 27,196.22 27,338.92 27,107.41 27,292.12 0.0M
2025-01-24 27,473.45 27,565.21 27,297.97 27,347.87 0.0M
2025-01-23 27,395.11 27,460.10 27,366.38 27,398.73 0.0M
2025-01-22 27,311.79 27,458.21 27,263.27 27,407.30 0.0M
2025-01-21 27,141.53 27,312.36 27,125.97 27,304.13 0.0M
2025-01-20 27,245.02 27,283.75 27,139.53 27,139.63 0.0M
2025-01-17 26,904.05 27,218.90 26,904.05 27,202.38 0.0M
2025-01-16 26,716.20 26,832.63 26,687.56 26,831.24 0.0M
2025-01-15 26,358.85 26,548.84 26,266.46 26,548.84 0.0M
2025-01-14 26,381.88 26,414.27 26,262.08 26,270.51 0.0M
2025-01-13 26,492.29 26,509.45 26,216.80 26,261.06 0.0M
2025-01-10 26,840.81 26,841.76 26,538.64 26,538.95 0.0M
2025-01-09 26,787.05 26,844.96 26,694.09 26,809.18 0.0M
2025-01-08 26,946.86 26,981.31 26,735.01 26,828.58 0.0M
2025-01-07 27,039.66 27,052.92 26,862.41 27,052.25 0.0M
2025-01-06 26,876.25 27,087.12 26,828.78 27,000.00 0.0M
2025-01-03 26,928.67 26,934.97 26,764.19 26,780.25 0.0M
2025-01-02 26,876.94 26,942.50 26,734.53 26,917.20 0.0M