FTSE Italia Oil & Gas (FTITLMS60)

FTITLMS60
🏛️ 意大利 →
18,714.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,752.30 18,758.90 18,709.00 18,714.00 0.0K
09:05 18,716.40 18,718.60 18,702.10 18,718.60 0.0K
09:10 18,719.10 18,738.10 18,719.10 18,734.10 0.0K
09:15 18,732.30 18,736.80 18,715.20 18,728.70 0.0K
09:20 18,727.10 18,727.10 18,696.40 18,713.50 0.0K
09:25 18,714.00 18,734.20 18,714.00 18,733.40 0.0K
09:30 18,730.90 18,762.60 18,730.90 18,758.60 0.0K
09:35 18,756.70 18,765.60 18,754.00 18,765.60 0.0K
09:40 18,759.60 18,775.70 18,758.30 18,775.70 0.0K
09:45 18,772.10 18,788.50 18,770.50 18,772.30 0.0K
09:50 18,773.00 18,776.00 18,736.80 18,739.90 0.0K
09:55 18,734.30 18,734.30 18,718.00 18,725.10 0.0K
10:00 18,726.60 18,735.20 18,726.60 18,735.20 0.0K
10:05 18,737.20 18,755.80 18,733.70 18,750.20 0.0K
10:10 18,742.70 18,752.80 18,737.90 18,752.80 0.0K
10:15 18,752.80 18,760.90 18,752.80 18,758.60 0.0K
10:20 18,756.30 18,759.20 18,753.50 18,755.70 0.0K
10:25 18,755.70 18,758.40 18,750.70 18,752.90 0.0K
10:30 18,752.90 18,762.40 18,752.90 18,758.70 0.0K
10:35 18,759.60 18,759.60 18,746.70 18,754.50 0.0K
10:40 18,754.50 18,760.20 18,749.90 18,750.30 0.0K
10:45 18,751.30 18,753.80 18,736.20 18,737.30 0.0K
10:50 18,737.30 18,739.20 18,729.40 18,732.40 0.0K
10:55 18,729.40 18,729.90 18,719.00 18,723.60 0.0K
11:00 18,724.60 18,728.50 18,720.30 18,720.80 0.0K
11:05 18,723.70 18,729.20 18,721.80 18,723.30 0.0K
11:10 18,724.30 18,728.60 18,719.70 18,721.90 0.0K
11:15 18,721.40 18,721.40 18,706.10 18,706.10 0.0K
11:20 18,706.10 18,708.20 18,701.20 18,701.90 0.0K
11:25 18,699.40 18,699.40 18,685.50 18,687.20 0.0K
11:30 18,682.60 18,695.30 18,680.30 18,695.30 0.0K
11:35 18,691.30 18,703.00 18,691.30 18,699.80 0.0K
11:40 18,699.80 18,708.10 18,698.30 18,708.10 0.0K
11:45 18,709.60 18,718.10 18,709.60 18,714.10 0.0K
11:50 18,715.60 18,717.80 18,712.80 18,712.80 0.0K
11:55 18,712.80 18,715.90 18,698.10 18,698.10 0.0K
12:00 18,699.60 18,699.60 18,692.10 18,692.10 0.0K
12:05 18,694.50 18,694.50 18,678.00 18,678.00 0.0K
12:10 18,678.00 18,681.20 18,673.20 18,673.20 0.0K
12:15 18,673.20 18,673.70 18,664.20 18,669.20 0.0K
12:20 18,669.20 18,669.20 18,659.00 18,663.50 0.0K
12:25 18,658.50 18,673.50 18,658.50 18,673.50 0.0K
12:30 18,665.00 18,665.00 18,653.40 18,657.50 0.0K
12:35 18,660.50 18,667.10 18,660.50 18,666.30 0.0K
12:40 18,666.80 18,680.10 18,666.80 18,671.80 0.0K
12:45 18,671.80 18,677.20 18,664.10 18,677.20 0.0K
12:50 18,674.20 18,685.30 18,674.10 18,685.30 0.0K
12:55 18,684.80 18,689.50 18,684.80 18,685.30 0.0K
13:00 18,685.30 18,692.50 18,685.30 18,686.20 0.0K
13:05 18,684.70 18,692.30 18,684.10 18,692.30 0.0K
13:10 18,692.30 18,706.90 18,692.30 18,705.40 0.0K
13:15 18,705.90 18,712.00 18,704.10 18,712.00 0.0K
13:20 18,713.50 18,720.50 18,712.70 18,720.50 0.0K
13:25 18,720.50 18,725.90 18,719.00 18,725.40 0.0K
13:30 18,725.40 18,734.80 18,725.40 18,731.80 0.0K
13:35 18,733.40 18,745.40 18,733.40 18,742.80 0.0K
13:40 18,745.60 18,759.30 18,745.60 18,758.10 0.0K
13:45 18,758.80 18,770.80 18,758.80 18,770.80 0.0K
13:50 18,772.40 18,775.90 18,767.20 18,769.00 0.0K
13:55 18,769.00 18,769.00 18,762.30 18,765.70 0.0K
14:00 18,765.20 18,787.00 18,765.10 18,782.90 0.0K
14:05 18,782.90 18,783.40 18,775.00 18,778.00 0.0K
14:10 18,778.50 18,780.70 18,770.80 18,770.80 0.0K
14:15 18,770.80 18,770.80 18,761.30 18,765.40 0.0K
14:20 18,767.90 18,767.90 18,759.50 18,760.00 0.0K
14:25 18,767.00 18,772.00 18,766.90 18,769.60 0.0K
14:30 18,769.10 18,775.80 18,765.40 18,769.20 0.0K
14:35 18,771.20 18,784.30 18,771.00 18,784.30 0.0K
14:40 18,784.30 18,787.40 18,776.20 18,776.20 0.0K
14:45 18,775.70 18,775.80 18,766.70 18,773.10 0.0K
14:50 18,773.10 18,779.70 18,773.10 18,779.40 0.0K
14:55 18,777.70 18,785.80 18,775.20 18,782.80 0.0K
15:00 18,782.80 18,788.40 18,778.60 18,784.30 0.0K
15:05 18,783.80 18,786.30 18,782.30 18,784.80 0.0K
15:10 18,785.80 18,786.30 18,781.60 18,781.60 0.0K
15:15 18,783.10 18,783.10 18,769.70 18,772.40 0.0K
15:20 18,772.40 18,783.70 18,771.40 18,781.70 0.0K
15:25 18,781.70 18,788.20 18,780.20 18,785.20 0.0K
15:30 18,775.10 18,797.30 18,775.10 18,794.30 0.0K
15:35 18,794.10 18,817.60 18,793.80 18,815.30 0.0K
15:40 18,814.60 18,823.80 18,812.90 18,819.90 0.0K
15:45 18,824.70 18,834.50 18,820.00 18,828.50 0.0K
15:50 18,826.30 18,836.80 18,826.30 18,836.80 0.0K
15:55 18,839.30 18,844.90 18,835.80 18,835.80 0.0K
16:00 18,840.00 18,853.00 18,833.10 18,847.10 0.0K
16:05 18,849.70 18,855.70 18,848.30 18,855.70 0.0K
16:10 18,851.00 18,851.40 18,840.20 18,845.40 0.0K
16:15 18,845.20 18,861.30 18,841.80 18,855.00 0.0K
16:20 18,856.50 18,870.90 18,852.90 18,867.10 0.0K
16:25 18,867.10 18,867.10 18,836.90 18,845.20 0.0K
16:30 18,842.20 18,849.20 18,839.60 18,841.20 0.0K
16:35 18,839.20 18,839.20 18,824.90 18,835.60 0.0K
16:40 18,837.60 18,838.50 18,824.90 18,835.90 0.0K
16:45 18,834.40 18,845.70 18,834.40 18,838.60 0.0K
16:50 18,836.80 18,839.70 18,832.20 18,834.20 0.0K
16:55 18,834.20 18,848.10 18,834.20 18,846.70 0.0K
17:00 18,845.30 18,854.20 18,845.00 18,852.60 0.0K
17:05 18,847.60 18,858.20 18,846.10 18,850.40 0.0K
17:10 18,851.90 18,855.60 18,848.20 18,854.70 0.0K
17:15 18,855.60 18,856.20 18,849.20 18,851.70 0.0K
17:20 18,853.00 18,860.70 18,853.00 18,860.00 0.0K
17:25 18,857.30 18,863.40 18,855.90 18,860.60 0.0K
17:30 18,860.80 18,860.80 18,860.80 18,860.80 0.0K
17:35 18,860.80 18,860.80 18,852.80 18,852.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 18,833.50 18,864.50 18,662.40 18,714.70 0.0M
2025-09-26 18,752.30 18,870.90 18,653.40 18,852.80 0.0M
2025-09-25 18,604.00 18,705.00 18,496.00 18,650.20 0.0M
2025-09-24 18,421.10 18,649.30 18,366.20 18,600.30 0.0M
2025-09-23 18,146.70 18,513.20 18,104.70 18,425.50 0.0M
2025-09-22 18,141.50 18,220.70 18,022.70 18,164.90 0.0M
2025-09-19 18,402.60 18,481.60 18,308.60 18,323.00 0.0M
2025-09-18 18,413.00 18,483.00 18,334.10 18,405.30 0.0M
2025-09-17 18,505.60 18,509.20 18,327.40 18,398.40 0.0M
2025-09-16 18,498.30 18,534.90 18,376.80 18,534.90 0.0M
2025-09-15 18,608.50 18,623.50 18,427.80 18,479.20 0.0M
2025-09-12 18,504.80 18,677.70 18,460.30 18,543.60 0.0M
2025-09-11 18,665.60 18,739.50 18,494.30 18,551.10 0.0M
2025-09-10 18,474.70 18,547.10 18,406.90 18,541.20 0.0M
2025-09-09 18,341.60 18,570.80 18,312.80 18,513.00 0.0M
2025-09-08 18,377.50 18,412.30 18,242.30 18,287.00 0.0M
2025-09-05 18,626.90 18,642.30 18,170.50 18,266.20 0.0M
2025-09-04 18,412.30 18,625.80 18,387.80 18,585.10 0.0M
2025-09-03 18,788.00 18,805.10 18,411.70 18,467.10 0.0M
2025-09-02 18,865.00 18,915.40 18,681.60 18,722.20 0.0M
2025-09-01 18,948.50 18,995.50 18,910.20 18,937.20 0.0M
2025-08-29 18,918.10 19,003.70 18,873.70 18,897.50 0.0M
2025-08-28 18,974.60 19,014.40 18,840.70 18,887.60 0.0M
2025-08-27 18,929.20 19,037.10 18,904.90 18,968.80 0.0M
2025-08-26 18,960.70 18,998.60 18,859.00 18,893.20 0.0M
2025-08-25 18,965.00 18,965.00 18,858.50 18,955.60 0.0M
2025-08-22 18,915.30 19,068.80 18,897.50 18,955.00 0.0M
2025-08-21 18,808.90 18,899.40 18,806.50 18,865.10 0.0M
2025-08-20 18,684.00 18,796.40 18,635.20 18,756.90 0.0M
2025-08-19 18,619.60 18,730.80 18,600.70 18,677.40 0.0M
2025-08-18 18,683.00 18,712.80 18,570.20 18,613.80 0.0M
2025-08-14 18,584.50 18,631.20 18,525.00 18,629.90 0.0M
2025-08-13 18,530.70 18,545.20 18,451.10 18,536.60 0.0M
2025-08-12 18,398.20 18,559.50 18,398.20 18,526.50 0.0M
2025-08-11 18,421.30 18,425.40 18,321.20 18,363.30 0.0M
2025-08-08 18,381.10 18,551.20 18,381.10 18,396.00 0.0M
2025-08-07 18,479.30 18,554.80 18,339.70 18,396.70 0.0M
2025-08-06 18,506.70 18,648.70 18,482.40 18,527.80 0.0M
2025-08-05 18,303.00 18,432.00 18,232.00 18,390.30 0.0M
2025-08-04 18,260.40 18,385.10 18,212.80 18,248.50 0.0M
2025-08-01 18,396.30 18,440.50 18,147.10 18,241.20 0.0M
2025-07-31 18,551.50 18,561.30 18,378.10 18,503.70 0.0M
2025-07-30 18,633.30 18,725.70 18,507.90 18,590.20 0.0M
2025-07-29 18,509.70 18,620.80 18,501.70 18,553.30 0.0M
2025-07-28 18,482.60 18,520.70 18,373.00 18,509.90 0.0M
2025-07-25 18,260.00 18,437.50 18,100.30 18,395.00 0.0M
2025-07-24 18,356.90 18,382.70 18,188.50 18,228.00 0.0M
2025-07-23 18,207.00 18,339.70 18,187.40 18,220.00 0.0M
2025-07-22 18,025.00 18,145.50 18,025.00 18,119.60 0.0M
2025-07-21 18,044.60 18,122.40 18,000.90 18,049.30 0.0M
2025-07-18 18,089.40 18,157.60 18,005.50 18,005.50 0.0M
2025-07-17 18,031.90 18,041.40 17,912.90 17,980.00 0.0M
2025-07-16 18,045.20 18,159.20 17,948.70 18,003.20 0.0M
2025-07-15 18,100.20 18,116.50 18,037.10 18,037.20 0.0M
2025-07-14 18,044.80 18,192.40 18,034.10 18,075.70 0.0M
2025-07-11 18,079.30 18,160.00 17,959.60 18,148.40 0.0M
2025-07-10 18,144.00 18,188.90 17,959.00 18,091.10 0.0M
2025-07-09 18,066.70 18,171.90 18,066.70 18,122.00 0.0M
2025-07-08 17,807.10 17,981.50 17,762.50 17,981.50 0.0M
2025-07-07 17,774.30 17,809.00 17,658.80 17,725.00 0.0M
2025-07-04 17,886.80 17,900.20 17,796.20 17,857.60 0.0M
2025-07-03 18,009.80 18,039.20 17,905.80 17,918.80 0.0M
2025-07-02 17,789.10 18,038.70 17,789.10 17,900.60 0.0M
2025-07-01 17,721.40 17,758.70 17,653.10 17,721.60 0.0M
2025-06-30 17,735.10 17,755.70 17,653.30 17,739.70 0.0M
2025-06-27 17,599.60 17,703.20 17,571.10 17,696.30 0.0M
2025-06-26 17,592.30 17,634.80 17,506.50 17,602.40 0.0M
2025-06-25 17,703.70 17,725.10 17,562.60 17,564.20 0.0M
2025-06-24 17,630.80 17,723.80 17,424.20 17,699.70 0.0M
2025-06-23 18,157.60 18,203.00 18,029.60 18,033.40 0.0M
2025-06-20 18,228.70 18,292.60 18,083.20 18,228.50 0.0M
2025-06-19 18,221.10 18,319.10 18,172.40 18,223.00 0.0M
2025-06-18 18,184.50 18,227.20 18,097.60 18,163.90 0.0M
2025-06-17 17,995.00 18,166.00 17,957.70 18,155.70 0.0M
2025-06-16 18,103.10 18,151.00 17,891.30 17,956.40 0.0M
2025-06-13 18,064.50 18,245.30 17,860.20 17,969.50 0.0M
2025-06-12 17,776.10 17,910.60 17,744.50 17,873.70 0.0M
2025-06-11 17,721.20 17,802.80 17,672.00 17,709.30 0.0M
2025-06-10 17,493.90 17,776.50 17,493.90 17,773.80 0.0M
2025-06-09 17,414.80 17,440.00 17,318.90 17,424.50 0.0M
2025-06-06 17,297.30 17,400.70 17,280.00 17,400.70 0.0M
2025-06-05 17,208.60 17,352.40 17,162.80 17,253.70 0.0M
2025-06-04 17,343.70 17,429.80 17,262.80 17,276.70 0.0M
2025-06-03 17,370.80 17,393.30 17,239.20 17,377.90 0.0M
2025-06-02 17,122.10 17,344.40 17,071.60 17,328.80 0.0M
2025-05-30 17,005.50 17,172.70 17,002.70 17,021.20 0.0M
2025-05-29 17,038.00 17,078.70 16,941.50 16,963.60 0.0M
2025-05-28 17,012.20 17,126.20 17,003.50 17,024.20 0.0M
2025-05-27 16,958.10 17,060.80 16,926.20 16,944.90 0.0M
2025-05-26 16,891.40 16,969.00 16,837.00 16,944.80 0.0M
2025-05-23 16,837.90 16,864.50 16,524.50 16,723.70 0.0M
2025-05-22 16,850.50 16,862.60 16,682.80 16,783.70 0.0M
2025-05-21 17,065.20 17,066.20 16,952.70 16,955.90 0.0M
2025-05-20 16,981.60 17,068.90 16,905.70 17,068.90 0.0M
2025-05-19 17,076.90 17,092.20 16,909.60 16,956.20 0.0M
2025-05-16 17,331.70 17,432.00 17,327.20 17,353.10 0.0M
2025-05-15 17,205.90 17,259.20 17,117.70 17,255.70 0.0M
2025-05-14 17,325.50 17,394.90 17,248.00 17,336.00 0.0M
2025-05-13 17,130.70 17,334.90 17,098.90 17,334.90 0.0M
2025-05-12 17,230.30 17,317.80 17,112.80 17,157.70 0.0M
2025-05-09 16,784.00 16,992.60 16,784.00 16,951.60 0.0M
2025-05-08 16,544.70 16,726.90 16,519.30 16,718.30 0.0M
2025-05-07 16,572.90 16,637.60 16,449.10 16,543.10 0.0M
2025-05-06 16,616.50 16,651.00 16,546.00 16,608.10 0.0M
2025-05-05 16,401.00 16,551.60 16,331.20 16,494.60 0.0M
2025-05-02 16,660.60 16,710.30 16,365.50 16,532.70 0.0M
2025-04-30 16,513.50 16,582.20 16,342.70 16,570.80 0.0M
2025-04-29 16,556.90 16,601.30 16,438.60 16,539.10 0.0M
2025-04-28 16,619.60 16,657.60 16,490.60 16,531.50 0.0M
2025-04-25 16,540.80 16,570.30 16,374.80 16,516.40 0.0M
2025-04-24 16,319.70 16,473.90 16,291.70 16,445.50 0.0M
2025-04-23 16,300.10 16,436.70 16,071.50 16,146.50 0.0M
2025-04-22 16,016.40 16,182.80 15,933.70 16,162.40 0.0M
2025-04-17 15,892.70 16,030.50 15,802.50 16,002.00 0.0M
2025-04-16 15,386.20 15,918.70 15,386.20 15,894.10 0.0M
2025-04-15 15,457.00 15,651.80 15,415.40 15,595.30 0.0M
2025-04-14 15,352.00 15,543.90 15,345.10 15,370.90 0.0M
2025-04-11 15,125.30 15,219.80 14,952.80 15,050.40 0.0M
2025-04-10 14,799.30 15,735.80 14,771.80 15,123.90 0.0M
2025-04-09 14,974.30 15,076.00 14,532.50 14,708.60 0.0M
2025-04-08 15,704.80 15,765.70 15,352.80 15,456.70 0.0M
2025-04-07 15,942.00 16,139.90 15,400.70 15,508.60 0.0M
2025-04-04 17,327.00 17,390.70 16,434.50 16,613.70 0.0M
2025-04-03 17,775.00 17,917.30 17,308.10 17,397.10 0.0M
2025-04-02 18,129.60 18,147.60 17,957.40 18,071.80 0.0M
2025-04-01 18,064.60 18,162.70 18,007.30 18,162.10 0.0M
2025-03-31 18,017.50 18,099.50 17,873.50 18,053.10 0.0M
2025-03-28 18,070.40 18,212.10 18,024.90 18,054.40 0.0M
2025-03-27 17,990.70 18,180.90 17,941.00 18,151.10 0.0M
2025-03-26 18,036.50 18,173.30 17,976.80 18,104.50 0.0M
2025-03-25 17,950.00 18,056.40 17,909.90 17,959.50 0.0M
2025-03-24 17,902.00 17,936.40 17,746.10 17,808.00 0.0M
2025-03-21 18,005.90 18,088.70 17,952.90 18,025.20 0.0M
2025-03-20 18,047.90 18,112.30 17,895.80 18,080.70 0.0M
2025-03-19 17,835.00 18,011.50 17,800.70 17,987.60 0.0M
2025-03-18 17,690.80 17,861.60 17,690.80 17,756.30 0.0M
2025-03-17 17,363.00 17,667.50 17,363.00 17,662.90 0.0M
2025-03-14 17,221.20 17,307.40 17,142.90 17,307.40 0.0M
2025-03-13 17,188.00 17,297.10 17,157.40 17,213.90 0.0M
2025-03-12 17,179.20 17,238.60 17,011.00 17,224.00 0.0M
2025-03-11 17,170.00 17,299.80 17,029.10 17,050.90 0.0M
2025-03-10 17,109.30 17,231.00 17,083.30 17,161.60 0.0M
2025-03-07 16,840.20 17,149.30 16,792.60 17,086.70 0.0M
2025-03-06 16,817.30 16,853.20 16,671.40 16,784.20 0.0M
2025-03-05 17,012.30 17,091.60 16,704.80 16,716.00 0.0M
2025-03-04 17,218.00 17,294.00 16,936.30 16,987.70 0.0M
2025-03-03 17,751.20 17,819.30 17,562.60 17,562.60 0.0M
2025-02-28 17,721.40 17,763.60 17,489.20 17,623.30 0.0M
2025-02-27 17,823.30 18,054.00 17,624.30 17,799.80 0.0M
2025-02-26 17,787.40 17,900.70 17,782.00 17,870.50 0.0M
2025-02-25 17,689.20 17,895.40 17,681.40 17,755.60 0.0M
2025-02-24 17,679.20 17,748.70 17,554.50 17,708.40 0.0M
2025-02-21 17,607.90 17,724.80 17,605.10 17,662.70 0.0M
2025-02-20 17,715.30 17,803.20 17,567.00 17,661.00 0.0M
2025-02-19 17,828.30 17,919.60 17,719.00 17,755.50 0.0M
2025-02-18 17,793.20 17,818.10 17,706.60 17,792.50 0.0M
2025-02-17 17,670.80 17,813.30 17,649.90 17,772.60 0.0M
2025-02-14 17,698.50 17,814.20 17,676.50 17,701.10 0.0M
2025-02-13 17,642.90 17,768.30 17,593.70 17,746.80 0.0M
2025-02-12 17,795.00 17,817.40 17,727.10 17,766.00 0.0M
2025-02-11 17,840.40 17,887.70 17,787.00 17,838.20 0.0M
2025-02-10 17,724.60 17,775.40 17,653.60 17,750.20 0.0M
2025-02-07 17,534.60 17,631.50 17,492.90 17,615.70 0.0M
2025-02-06 17,601.60 17,749.10 17,523.90 17,557.60 0.0M
2025-02-05 17,542.20 17,605.00 17,513.10 17,568.20 0.0M
2025-02-04 17,371.10 17,579.40 17,243.50 17,579.40 0.0M
2025-02-03 17,330.40 17,454.70 17,301.00 17,415.10 0.0M
2025-01-31 17,510.20 17,545.10 17,401.50 17,499.00 0.0M
2025-01-30 17,314.70 17,469.20 17,276.80 17,437.70 0.0M
2025-01-29 17,302.90 17,338.70 17,136.60 17,279.30 0.0M
2025-01-28 17,390.20 17,449.10 17,279.00 17,279.00 0.0M
2025-01-27 17,269.90 17,394.20 17,202.80 17,324.60 0.0M
2025-01-24 17,448.40 17,470.70 17,194.50 17,269.40 0.0M
2025-01-23 17,412.40 17,576.90 17,400.10 17,462.00 0.0M
2025-01-22 17,503.50 17,639.30 17,420.10 17,465.90 0.0M
2025-01-21 17,609.90 17,642.50 17,475.90 17,533.90 0.0M
2025-01-20 17,819.40 17,819.40 17,622.60 17,622.60 0.0M
2025-01-17 17,852.60 17,943.60 17,807.60 17,902.60 0.0M
2025-01-16 17,911.40 17,933.10 17,770.90 17,791.90 0.0M
2025-01-15 17,743.80 17,860.60 17,717.50 17,839.30 0.0M
2025-01-14 17,758.30 17,758.30 17,624.20 17,679.20 0.0M
2025-01-13 17,725.40 17,829.20 17,704.00 17,799.20 0.0M
2025-01-10 17,711.50 17,936.70 17,635.60 17,642.90 0.0M
2025-01-09 17,489.20 17,712.50 17,470.80 17,691.30 0.0M
2025-01-08 17,598.70 17,683.40 17,476.30 17,601.10 0.0M
2025-01-07 17,421.60 17,571.40 17,321.10 17,569.70 0.0M
2025-01-06 17,456.80 17,530.30 17,295.70 17,530.30 0.0M
2025-01-03 17,414.20 17,420.30 17,266.90 17,357.20 0.0M
2025-01-02 17,081.30 17,381.30 17,072.20 17,375.50 0.0M