FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ 意大利 →
51,962.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52,071.10 52,085.90 52,063.50 52,076.20 0.0K
09:05 52,270.20 52,471.70 52,270.20 52,363.20 0.0K
09:10 52,363.20 52,365.10 52,357.60 52,357.60 0.0K
09:15 52,364.00 52,377.50 52,261.90 52,261.90 0.0K
09:20 52,261.90 52,261.90 52,258.10 52,258.10 0.0K
09:25 52,258.10 52,258.10 52,258.10 52,258.10 0.0K
09:30 52,258.10 52,258.10 52,161.10 52,161.10 0.0K
09:35 52,161.10 52,161.10 52,161.10 52,161.10 0.0K
09:40 52,161.10 52,161.10 52,161.10 52,161.10 0.0K
09:45 52,161.10 52,161.10 51,967.10 51,967.10 0.0K
09:50 51,967.10 51,967.10 51,959.40 51,961.30 0.0K
09:55 51,961.30 51,961.30 51,864.30 51,864.30 0.0K
10:00 51,864.30 51,864.30 51,860.50 51,860.50 0.0K
10:05 51,860.50 51,860.50 51,848.60 51,848.60 0.0K
10:10 51,848.60 51,848.60 51,839.00 51,839.00 0.0K
10:15 51,839.00 51,839.00 51,839.00 51,839.00 0.0K
10:20 51,839.00 51,839.00 51,839.00 51,839.00 0.0K
10:25 51,839.00 51,839.00 51,742.10 51,742.10 0.0K
10:30 51,645.10 51,645.10 51,639.30 51,639.30 0.0K
10:35 51,639.30 51,639.30 51,639.30 51,639.30 0.0K
10:40 51,639.30 51,736.30 51,639.30 51,736.30 0.0K
10:45 51,736.30 51,736.30 51,736.30 51,736.30 0.0K
10:50 51,736.30 51,736.30 51,730.50 51,730.50 0.0K
10:55 51,730.50 51,730.50 51,437.40 51,440.60 0.0K
11:00 51,440.60 51,440.60 51,434.90 51,434.90 0.0K
11:05 51,434.90 51,439.30 51,434.90 51,439.30 0.0K
11:10 51,439.30 51,439.30 51,439.30 51,439.30 0.0K
11:15 51,437.40 51,437.40 51,437.40 51,437.40 0.0K
11:20 51,437.40 51,441.40 51,437.40 51,441.40 0.0K
11:25 51,441.40 51,441.40 51,441.40 51,441.40 0.0K
11:30 51,441.40 51,441.40 51,441.40 51,441.40 0.0K
11:35 51,441.40 51,442.60 51,441.40 51,442.60 0.0K
11:40 51,442.60 51,442.60 51,442.60 51,442.60 0.0K
11:45 51,442.60 51,446.90 51,442.60 51,445.80 0.0K
11:50 51,445.80 51,445.80 51,439.40 51,439.40 0.0K
11:55 51,439.40 51,445.80 51,439.40 51,445.80 0.0K
12:00 51,445.80 51,546.60 51,445.80 51,546.60 0.0K
12:05 51,546.60 51,548.60 51,546.60 51,548.60 0.0K
12:10 51,548.60 51,548.60 51,548.60 51,548.60 0.0K
12:15 51,548.60 51,548.60 51,448.10 51,448.10 0.0K
12:20 51,448.10 51,463.50 51,448.10 51,463.50 0.0K
12:25 51,463.50 51,463.50 51,463.50 51,463.50 0.0K
12:30 51,463.50 51,466.60 51,463.50 51,466.40 0.0K
12:35 51,466.40 51,483.70 51,466.40 51,483.70 0.0K
12:40 51,483.70 51,483.70 51,483.70 51,483.70 0.0K
12:45 51,483.70 51,483.70 51,483.70 51,483.70 0.0K
12:50 51,483.70 51,483.70 51,483.70 51,483.70 0.0K
12:55 51,483.70 51,483.70 51,386.70 51,386.70 0.0K
13:00 51,386.70 51,664.20 51,373.20 51,664.20 0.0K
13:05 51,664.20 51,664.20 51,664.20 51,664.20 0.0K
13:10 51,664.20 51,664.20 51,664.20 51,664.20 0.0K
13:15 51,664.20 51,664.20 51,664.20 51,664.20 0.0K
13:20 51,664.20 51,664.20 51,664.20 51,664.20 0.0K
13:25 51,664.20 51,664.20 51,664.20 51,664.20 0.0K
13:30 51,664.20 51,676.80 51,664.20 51,676.80 0.0K
13:35 51,676.80 51,676.80 51,482.80 51,482.80 0.0K
13:40 51,482.80 51,482.80 51,482.80 51,482.80 0.0K
13:45 51,482.80 51,482.80 51,482.80 51,482.80 0.0K
13:50 51,482.80 51,482.80 51,477.10 51,477.10 0.0K
13:55 51,477.10 51,484.70 51,477.10 51,484.70 0.0K
14:00 51,484.70 51,484.70 51,484.70 51,484.70 0.0K
14:05 51,484.70 51,581.70 51,484.70 51,581.70 0.0K
14:10 51,581.70 51,581.70 51,581.70 51,581.70 0.0K
14:15 51,581.70 51,581.70 51,581.70 51,581.70 0.0K
14:20 51,581.70 51,581.70 51,581.70 51,581.70 0.0K
14:25 51,581.70 51,581.70 51,581.70 51,581.70 0.0K
14:30 51,581.70 51,581.70 51,581.70 51,581.70 0.0K
14:35 51,581.70 51,581.70 51,581.70 51,581.70 0.0K
14:40 51,581.70 51,581.70 51,581.70 51,581.70 0.0K
14:45 51,581.70 51,581.70 51,581.70 51,581.70 0.0K
14:50 51,581.70 51,581.70 51,581.70 51,581.70 0.0K
14:55 51,581.70 51,585.60 51,570.20 51,585.60 0.0K
15:00 51,585.60 51,585.60 51,482.80 51,482.80 0.0K
15:05 51,482.80 51,482.80 51,482.80 51,482.80 0.0K
15:10 51,482.80 51,482.80 51,477.10 51,477.10 0.0K
15:15 51,477.10 51,479.00 51,477.10 51,479.00 0.0K
15:20 51,479.00 51,479.00 51,479.00 51,479.00 0.0K
15:25 51,479.00 51,479.00 51,479.00 51,479.00 0.0K
15:30 51,479.00 51,479.00 51,382.00 51,382.00 0.0K
15:35 51,382.00 51,382.00 51,382.00 51,382.00 0.0K
15:40 51,382.00 51,384.70 51,382.00 51,384.70 0.0K
15:45 51,384.70 51,384.70 51,384.70 51,384.70 0.0K
15:50 51,384.70 51,384.70 51,384.70 51,384.70 0.0K
15:55 51,392.40 51,392.40 51,392.40 51,392.40 0.0K
16:00 51,392.40 51,392.40 51,377.00 51,377.00 0.0K
16:05 51,377.00 51,377.00 51,377.00 51,377.00 0.0K
16:10 51,377.00 51,377.00 51,373.20 51,373.20 0.0K
16:15 51,373.20 51,373.20 51,367.40 51,367.40 0.0K
16:20 51,367.40 51,384.70 51,367.40 51,384.70 0.0K
16:25 51,384.70 51,384.70 51,268.50 51,268.50 0.0K
16:30 51,268.50 51,268.50 51,266.60 51,266.60 0.0K
16:35 51,266.60 51,266.60 51,266.60 51,266.60 0.0K
16:40 51,266.60 51,266.60 51,266.60 51,266.60 0.0K
16:45 51,266.60 51,268.50 51,266.60 51,268.50 0.0K
16:50 51,268.50 51,268.50 51,258.90 51,258.90 0.0K
16:55 51,258.90 51,264.60 51,258.90 51,264.60 0.0K
17:00 51,264.60 51,264.60 51,264.60 51,264.60 0.0K
17:05 51,268.50 51,268.50 51,268.50 51,268.50 0.0K
17:10 51,265.30 51,287.70 51,265.30 51,287.70 0.0K
17:15 51,287.70 51,287.70 51,287.70 51,287.70 0.0K
17:20 51,287.70 51,288.50 51,287.70 51,288.50 0.0K
17:25 51,288.50 51,288.50 51,189.60 51,189.60 0.0K
17:30 51,189.60 51,189.60 51,189.60 51,189.60 0.0K
17:35 51,189.60 51,275.00 51,189.60 51,275.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据