51,962.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 38,083.70 | 38,169.90 | 37,610.60 | 38,158.10 | 0.0M |
| 2024-12-27 | 37,587.30 | 38,218.40 | 37,451.40 | 38,071.70 | 0.0M |
| 2024-12-23 | 37,456.70 | 38,096.10 | 37,378.10 | 37,620.40 | 0.0M |
| 2024-12-20 | 37,329.10 | 37,563.50 | 36,858.90 | 37,563.50 | 0.0M |
| 2024-12-19 | 37,259.00 | 37,403.40 | 36,951.00 | 37,157.60 | 0.0M |
| 2024-12-18 | 36,650.00 | 37,381.50 | 36,439.20 | 37,259.00 | 0.0M |
| 2024-12-17 | 37,181.00 | 37,181.00 | 36,660.50 | 36,793.50 | 0.0M |
| 2024-12-16 | 37,141.60 | 37,664.80 | 37,138.10 | 37,181.00 | 0.0M |
| 2024-12-13 | 37,996.10 | 38,008.40 | 37,450.20 | 37,450.20 | 0.0M |
| 2024-12-12 | 38,150.30 | 38,460.50 | 37,685.80 | 37,685.80 | 0.0M |
| 2024-12-11 | 38,865.60 | 38,909.90 | 37,834.80 | 38,070.40 | 0.0M |
| 2024-12-10 | 38,151.20 | 39,100.00 | 37,582.00 | 38,865.60 | 0.0M |
| 2024-12-09 | 36,528.50 | 36,681.70 | 36,006.60 | 36,555.50 | 0.0M |
| 2024-12-06 | 36,176.60 | 36,652.30 | 36,159.10 | 36,418.30 | 0.0M |
| 2024-12-05 | 36,420.70 | 36,576.10 | 35,952.60 | 36,548.00 | 0.0M |
| 2024-12-04 | 36,451.00 | 36,527.20 | 36,095.50 | 36,225.90 | 0.0M |
| 2024-12-03 | 36,330.80 | 36,555.70 | 36,256.80 | 36,305.80 | 0.0M |
| 2024-12-02 | 37,164.70 | 37,164.70 | 36,449.70 | 36,449.70 | 0.0M |
| 2024-11-29 | 37,862.50 | 37,885.10 | 37,117.30 | 37,164.70 | 0.0M |
| 2024-11-28 | 36,886.50 | 37,941.70 | 36,886.50 | 37,863.50 | 0.0M |
| 2024-11-27 | 37,711.00 | 37,799.60 | 37,219.20 | 37,334.90 | 0.0M |
| 2024-11-26 | 37,768.70 | 38,484.90 | 37,702.20 | 37,702.20 | 0.0M |
| 2024-11-25 | 37,494.90 | 37,901.30 | 36,989.70 | 37,768.70 | 0.0M |
| 2024-11-22 | 36,325.20 | 37,603.30 | 36,309.40 | 37,305.30 | 0.0M |
| 2024-11-21 | 36,782.80 | 36,945.80 | 36,334.30 | 36,945.80 | 0.0M |
| 2024-11-20 | 36,567.40 | 37,101.00 | 36,517.80 | 36,684.40 | 0.0M |
| 2024-11-19 | 36,085.30 | 36,735.30 | 35,704.40 | 36,562.10 | 0.0M |
| 2024-11-18 | 35,008.70 | 36,082.50 | 34,944.60 | 36,082.50 | 0.0M |
| 2024-11-15 | 35,490.90 | 35,503.30 | 34,976.30 | 35,043.30 | 0.0M |
| 2024-11-14 | 35,735.90 | 36,016.30 | 35,435.80 | 35,508.40 | 0.0M |
| 2024-11-13 | 35,332.80 | 35,944.70 | 35,292.00 | 35,746.20 | 0.0M |
| 2024-11-12 | 37,250.90 | 37,250.90 | 35,914.80 | 35,915.80 | 0.0M |
| 2024-11-11 | 37,019.00 | 37,371.70 | 36,961.70 | 37,116.30 | 0.0M |
| 2024-11-08 | 37,509.40 | 37,565.60 | 36,913.70 | 37,022.80 | 0.0M |
| 2024-11-07 | 36,118.90 | 37,377.20 | 36,118.90 | 37,150.60 | 0.0M |
| 2024-11-06 | 37,018.70 | 37,646.50 | 36,362.70 | 36,672.50 | 0.0M |
| 2024-11-05 | 37,263.10 | 37,477.70 | 37,018.70 | 37,018.70 | 0.0M |
| 2024-11-04 | 37,013.70 | 37,276.70 | 36,914.20 | 37,225.10 | 0.0M |
| 2024-11-01 | 38,515.50 | 38,515.50 | 36,842.50 | 37,068.80 | 0.0M |
| 2024-10-31 | 37,173.00 | 37,224.20 | 36,382.40 | 36,945.90 | 0.0M |
| 2024-10-30 | 37,653.70 | 37,771.50 | 37,083.40 | 37,173.00 | 0.0M |
| 2024-10-29 | 37,744.10 | 38,141.00 | 37,366.00 | 37,643.40 | 0.0M |
| 2024-10-28 | 37,612.50 | 38,141.70 | 37,340.40 | 37,343.00 | 0.0M |
| 2024-10-25 | 37,351.30 | 37,614.80 | 37,093.40 | 37,614.80 | 0.0M |
| 2024-10-24 | 37,782.70 | 38,204.50 | 37,322.90 | 37,347.20 | 0.0M |
| 2024-10-23 | 37,904.70 | 38,003.60 | 37,561.30 | 37,782.70 | 0.0M |
| 2024-10-22 | 38,439.70 | 38,527.40 | 37,996.10 | 38,039.20 | 0.0M |
| 2024-10-21 | 38,579.90 | 38,895.90 | 38,426.50 | 38,444.80 | 0.0M |
| 2024-10-18 | 38,664.40 | 38,998.90 | 38,593.60 | 38,671.60 | 0.0M |
| 2024-10-17 | 38,127.10 | 38,659.80 | 37,961.70 | 38,639.50 | 0.0M |
| 2024-10-16 | 37,908.30 | 38,485.90 | 37,783.80 | 38,116.90 | 0.0M |
| 2024-10-15 | 37,459.70 | 37,986.70 | 37,362.10 | 37,986.70 | 0.0M |
| 2024-10-14 | 37,392.40 | 37,708.90 | 37,074.30 | 37,455.60 | 0.0M |
| 2024-10-11 | 37,257.70 | 37,700.60 | 36,661.40 | 37,387.50 | 0.0M |
| 2024-10-10 | 37,527.50 | 37,636.40 | 36,977.20 | 37,574.80 | 0.0M |
| 2024-10-09 | 36,034.60 | 37,500.00 | 36,034.60 | 37,482.70 | 0.0M |
| 2024-10-08 | 36,467.20 | 36,980.10 | 36,344.80 | 36,662.40 | 0.0M |
| 2024-10-07 | 35,746.10 | 36,789.30 | 35,661.30 | 36,470.20 | 0.0M |
| 2024-10-04 | 35,390.40 | 35,911.30 | 35,286.50 | 35,501.30 | 0.0M |
| 2024-10-03 | 36,378.50 | 36,378.50 | 35,391.10 | 35,403.80 | 0.0M |
| 2024-10-02 | 36,512.10 | 36,591.50 | 36,069.00 | 36,108.40 | 0.0M |
| 2024-10-01 | 37,086.80 | 37,461.30 | 36,506.90 | 36,506.90 | 0.0M |
| 2024-09-30 | 36,921.60 | 37,439.20 | 36,777.60 | 37,094.00 | 0.0M |
| 2024-09-27 | 36,659.30 | 37,170.70 | 36,659.30 | 37,013.60 | 0.0M |
| 2024-09-26 | 35,948.20 | 36,908.20 | 35,932.80 | 36,801.70 | 0.0M |
| 2024-09-25 | 36,050.10 | 36,453.80 | 35,859.10 | 35,948.20 | 0.0M |
| 2024-09-24 | 35,733.40 | 36,274.40 | 35,733.40 | 36,274.40 | 0.0M |
| 2024-09-23 | 34,958.20 | 35,797.40 | 34,934.60 | 35,657.80 | 0.0M |
| 2024-09-20 | 35,357.90 | 35,458.00 | 35,069.40 | 35,343.80 | 0.0M |
| 2024-09-19 | 35,360.60 | 35,683.40 | 35,196.30 | 35,295.10 | 0.0M |
| 2024-09-18 | 34,743.30 | 35,742.40 | 34,727.90 | 35,333.60 | 0.0M |
| 2024-09-17 | 34,787.80 | 35,272.20 | 34,742.90 | 34,875.20 | 0.0M |
| 2024-09-16 | 34,263.80 | 35,195.10 | 33,942.30 | 34,967.10 | 0.0M |
| 2024-09-13 | 34,805.80 | 34,807.30 | 33,771.60 | 34,308.70 | 0.0M |
| 2024-09-12 | 35,082.80 | 35,588.90 | 33,561.80 | 34,115.10 | 0.0M |
| 2024-09-11 | 35,915.60 | 35,915.60 | 35,082.80 | 35,082.80 | 0.0M |
| 2024-09-10 | 35,201.70 | 35,634.90 | 34,835.30 | 35,291.60 | 0.0M |
| 2024-09-09 | 35,101.70 | 35,237.60 | 34,712.30 | 35,176.10 | 0.0M |
| 2024-09-06 | 36,585.40 | 36,967.20 | 34,955.80 | 34,955.80 | 0.0M |
| 2024-09-05 | 38,085.60 | 38,093.30 | 36,713.30 | 36,721.00 | 0.0M |
| 2024-09-04 | 36,950.70 | 37,682.00 | 36,950.70 | 37,682.00 | 0.0M |
| 2024-09-03 | 37,567.40 | 37,614.90 | 37,134.20 | 37,372.80 | 0.0M |
| 2024-09-02 | 38,093.40 | 38,139.60 | 37,256.40 | 37,585.40 | 0.0M |
| 2024-08-30 | 37,340.90 | 38,247.40 | 37,284.40 | 37,539.90 | 0.0M |
| 2024-08-29 | 37,283.50 | 37,809.60 | 37,283.30 | 37,502.30 | 0.0M |
| 2024-08-28 | 37,322.30 | 37,734.50 | 37,280.90 | 37,671.70 | 0.0M |
| 2024-08-27 | 37,806.00 | 37,806.00 | 37,179.40 | 37,546.50 | 0.0M |
| 2024-08-26 | 37,921.10 | 37,921.10 | 37,616.10 | 37,809.80 | 0.0M |
| 2024-08-23 | 37,108.60 | 37,913.40 | 36,866.40 | 37,900.60 | 0.0M |
| 2024-08-22 | 37,761.70 | 37,861.70 | 36,915.20 | 36,915.20 | 0.0M |
| 2024-08-21 | 38,113.40 | 38,113.40 | 36,978.60 | 37,447.70 | 0.0M |
| 2024-08-20 | 36,509.00 | 37,757.10 | 36,377.00 | 37,664.90 | 0.0M |
| 2024-08-19 | 36,143.00 | 36,560.40 | 35,941.10 | 36,474.70 | 0.0M |
| 2024-08-16 | 36,778.90 | 36,958.30 | 35,745.20 | 36,053.30 | 0.0M |
| 2024-08-14 | 36,590.20 | 36,794.20 | 36,465.90 | 36,734.00 | 0.0M |
| 2024-08-13 | 36,758.00 | 36,758.00 | 35,950.80 | 36,410.80 | 0.0M |
| 2024-08-12 | 36,100.90 | 36,594.20 | 36,089.30 | 36,309.60 | 0.0M |
| 2024-08-09 | 35,702.10 | 36,204.50 | 35,609.90 | 36,139.40 | 0.0M |
| 2024-08-08 | 35,827.50 | 35,976.20 | 35,575.00 | 35,702.10 | 0.0M |
| 2024-08-07 | 36,011.90 | 36,053.00 | 35,558.40 | 35,820.10 | 0.0M |
| 2024-08-06 | 34,998.90 | 35,563.50 | 34,931.10 | 35,563.50 | 0.0M |
| 2024-08-05 | 35,068.00 | 35,203.90 | 32,619.10 | 35,043.70 | 0.0M |
| 2024-08-02 | 36,151.00 | 36,153.50 | 35,605.00 | 35,712.50 | 0.0M |
| 2024-08-01 | 36,503.70 | 36,767.60 | 36,165.10 | 36,471.30 | 0.0M |
| 2024-07-31 | 36,911.90 | 36,911.90 | 36,395.80 | 36,503.70 | 0.0M |
| 2024-07-30 | 37,020.70 | 37,159.80 | 36,428.10 | 36,911.90 | 0.0M |
| 2024-07-29 | 36,926.10 | 37,173.10 | 36,779.70 | 37,013.00 | 0.0M |
| 2024-07-26 | 36,704.40 | 37,141.30 | 36,390.50 | 36,915.50 | 0.0M |
| 2024-07-25 | 36,559.40 | 36,726.00 | 36,245.50 | 36,696.50 | 0.0M |
| 2024-07-24 | 37,197.10 | 37,508.50 | 36,629.50 | 36,629.50 | 0.0M |
| 2024-07-23 | 38,532.60 | 38,532.60 | 37,110.60 | 37,508.50 | 0.0M |
| 2024-07-22 | 38,112.10 | 38,741.40 | 37,932.70 | 38,353.20 | 0.0M |
| 2024-07-19 | 37,774.10 | 38,112.10 | 37,594.70 | 38,112.10 | 0.0M |
| 2024-07-18 | 38,244.50 | 38,244.50 | 37,125.90 | 37,806.10 | 0.0M |
| 2024-07-17 | 38,157.70 | 38,333.50 | 37,671.70 | 37,751.20 | 0.0M |
| 2024-07-16 | 38,434.10 | 38,545.50 | 37,799.20 | 38,157.70 | 0.0M |
| 2024-07-15 | 38,875.00 | 39,193.40 | 37,881.40 | 38,254.70 | 0.0M |
| 2024-07-12 | 37,352.90 | 38,750.80 | 37,308.10 | 38,748.20 | 0.0M |
| 2024-07-11 | 36,612.30 | 37,308.10 | 36,516.10 | 37,308.10 | 0.0M |
| 2024-07-10 | 36,867.90 | 37,185.40 | 36,530.30 | 36,615.00 | 0.0M |
| 2024-07-09 | 36,570.20 | 37,228.90 | 36,528.00 | 36,957.60 | 0.0M |
| 2024-07-08 | 36,260.00 | 36,453.30 | 36,015.20 | 36,301.20 | 0.0M |
| 2024-07-05 | 36,048.30 | 36,305.80 | 35,824.10 | 36,305.80 | 0.0M |
| 2024-07-04 | 35,284.30 | 36,125.20 | 35,177.90 | 35,950.90 | 0.0M |
| 2024-07-03 | 34,698.60 | 35,452.00 | 34,698.60 | 35,421.40 | 0.0M |
| 2024-07-02 | 35,803.60 | 35,803.60 | 34,695.90 | 34,698.60 | 0.0M |
| 2024-07-01 | 35,771.60 | 35,964.00 | 35,192.50 | 35,803.60 | 0.0M |
| 2024-06-28 | 35,611.70 | 36,137.00 | 35,229.80 | 35,278.30 | 0.0M |
| 2024-06-27 | 35,115.80 | 35,382.90 | 34,673.10 | 35,311.90 | 0.0M |
| 2024-06-26 | 35,447.00 | 35,447.00 | 34,572.60 | 34,572.60 | 0.0M |
| 2024-06-25 | 34,854.20 | 34,964.40 | 34,440.40 | 34,909.50 | 0.0M |
| 2024-06-24 | 34,505.60 | 35,641.10 | 34,180.00 | 35,008.20 | 0.0M |
| 2024-06-21 | 34,107.00 | 34,596.20 | 33,854.10 | 34,505.60 | 0.0M |
| 2024-06-20 | 34,390.80 | 34,588.40 | 33,949.60 | 34,540.10 | 0.0M |
| 2024-06-19 | 34,814.90 | 34,814.90 | 34,046.40 | 34,393.80 | 0.0M |
| 2024-06-18 | 35,344.90 | 35,353.30 | 34,295.30 | 34,814.90 | 0.0M |
| 2024-06-17 | 34,242.30 | 34,705.80 | 34,052.90 | 34,562.30 | 0.0M |
| 2024-06-14 | 34,731.90 | 34,731.90 | 33,685.70 | 34,269.60 | 0.0M |
| 2024-06-13 | 35,673.60 | 35,701.60 | 34,734.10 | 34,734.10 | 0.0M |
| 2024-06-12 | 35,572.70 | 35,741.00 | 35,072.80 | 35,673.60 | 0.0M |
| 2024-06-11 | 35,743.10 | 35,743.10 | 35,046.80 | 35,230.30 | 0.0M |
| 2024-06-10 | 35,498.60 | 35,743.10 | 34,986.40 | 35,743.10 | 0.0M |
| 2024-06-07 | 35,779.40 | 35,779.40 | 35,103.50 | 35,509.80 | 0.0M |
| 2024-06-06 | 35,314.30 | 35,587.50 | 35,131.40 | 35,192.40 | 0.0M |
| 2024-06-05 | 35,421.10 | 35,574.90 | 35,120.10 | 35,291.90 | 0.0M |
| 2024-06-04 | 35,578.60 | 35,587.00 | 35,031.80 | 35,409.90 | 0.0M |
| 2024-06-03 | 36,062.40 | 36,062.40 | 34,953.10 | 35,138.40 | 0.0M |
| 2024-05-31 | 34,550.50 | 35,964.60 | 34,550.50 | 35,964.60 | 0.0M |
| 2024-05-30 | 33,420.90 | 34,736.30 | 33,420.90 | 34,595.30 | 0.0M |
| 2024-05-29 | 33,592.30 | 33,611.90 | 33,051.40 | 33,416.20 | 0.0M |
| 2024-05-28 | 33,621.40 | 33,848.00 | 33,447.40 | 33,746.20 | 0.0M |
| 2024-05-27 | 33,556.70 | 33,665.60 | 33,160.20 | 33,621.40 | 0.0M |
| 2024-05-24 | 33,085.30 | 33,929.40 | 33,085.30 | 33,558.20 | 0.0M |
| 2024-05-23 | 34,492.30 | 34,609.70 | 34,014.70 | 34,014.70 | 0.0M |
| 2024-05-22 | 34,554.70 | 34,799.20 | 34,260.90 | 34,501.20 | 0.0M |
| 2024-05-21 | 34,232.80 | 34,730.30 | 34,190.90 | 34,544.50 | 0.0M |
| 2024-05-20 | 34,140.20 | 34,986.90 | 34,042.40 | 34,477.40 | 0.0M |
| 2024-05-17 | 35,868.60 | 35,885.40 | 34,701.00 | 34,701.00 | 0.0M |
| 2024-05-16 | 36,269.30 | 36,428.80 | 35,298.50 | 35,298.50 | 0.0M |
| 2024-05-15 | 37,407.90 | 37,529.90 | 36,266.50 | 36,266.50 | 0.0M |
| 2024-05-14 | 37,827.70 | 37,833.30 | 36,938.90 | 37,236.80 | 0.0M |
| 2024-05-13 | 36,924.00 | 37,632.10 | 36,879.20 | 37,632.10 | 0.0M |
| 2024-05-10 | 37,668.00 | 37,727.60 | 37,117.20 | 37,150.30 | 0.0M |
| 2024-05-09 | 35,683.90 | 37,136.00 | 35,683.90 | 37,129.90 | 0.0M |
| 2024-05-08 | 37,086.80 | 37,086.80 | 35,860.00 | 36,256.10 | 0.0M |
| 2024-05-07 | 36,038.40 | 36,428.30 | 35,820.60 | 36,255.30 | 0.0M |
| 2024-05-06 | 36,763.40 | 37,462.00 | 36,079.00 | 36,329.80 | 0.0M |
| 2024-05-03 | 37,591.20 | 38,471.70 | 37,107.60 | 37,108.40 | 0.0M |
| 2024-05-02 | 38,447.00 | 38,968.10 | 37,640.10 | 37,640.10 | 0.0M |
| 2024-04-30 | 38,359.00 | 38,766.40 | 38,016.60 | 38,755.20 | 0.0M |
| 2024-04-29 | 38,038.00 | 38,310.10 | 37,353.20 | 38,310.10 | 0.0M |
| 2024-04-26 | 37,229.10 | 37,754.60 | 37,047.00 | 37,557.20 | 0.0M |
| 2024-04-25 | 37,231.70 | 37,254.90 | 36,489.70 | 37,206.70 | 0.0M |
| 2024-04-24 | 37,381.30 | 37,625.90 | 37,133.50 | 37,133.50 | 0.0M |
| 2024-04-23 | 37,970.90 | 38,021.30 | 37,238.60 | 37,456.70 | 0.0M |
| 2024-04-22 | 37,035.20 | 37,316.80 | 36,602.20 | 37,044.90 | 0.0M |
| 2024-04-19 | 37,532.90 | 37,679.70 | 36,888.80 | 36,888.80 | 0.0M |
| 2024-04-18 | 37,225.10 | 37,959.80 | 37,156.50 | 37,959.80 | 0.0M |
| 2024-04-17 | 37,754.20 | 37,898.00 | 37,097.40 | 37,322.90 | 0.0M |
| 2024-04-16 | 37,480.10 | 37,480.10 | 36,562.60 | 37,413.80 | 0.0M |
| 2024-04-15 | 37,666.20 | 37,752.60 | 37,165.20 | 37,460.50 | 0.0M |
| 2024-04-12 | 37,831.20 | 38,267.20 | 37,483.20 | 37,813.00 | 0.0M |
| 2024-04-11 | 37,984.40 | 38,160.90 | 37,030.80 | 37,486.00 | 0.0M |
| 2024-04-10 | 37,871.40 | 38,294.10 | 37,365.50 | 38,037.70 | 0.0M |
| 2024-04-09 | 36,442.10 | 37,784.50 | 35,855.10 | 37,292.50 | 0.0M |
| 2024-04-08 | 35,928.20 | 35,976.40 | 35,406.10 | 35,761.60 | 0.0M |
| 2024-04-05 | 35,803.70 | 35,803.70 | 35,245.30 | 35,245.30 | 0.0M |
| 2024-04-04 | 34,995.70 | 35,814.70 | 34,995.70 | 35,803.70 | 0.0M |
| 2024-04-03 | 35,296.80 | 35,648.80 | 35,069.50 | 35,436.00 | 0.0M |
| 2024-04-02 | 35,676.50 | 36,340.00 | 35,074.50 | 35,288.40 | 0.0M |
| 2024-03-28 | 36,309.60 | 36,309.60 | 34,877.10 | 35,671.70 | 0.0M |
| 2024-03-27 | 33,624.40 | 35,840.90 | 33,191.20 | 35,419.30 | 0.0M |
| 2024-03-26 | 33,856.40 | 34,106.20 | 33,705.30 | 34,064.60 | 0.0M |
| 2024-03-25 | 33,593.10 | 33,762.70 | 32,761.60 | 33,703.90 | 0.0M |
| 2024-03-22 | 33,420.00 | 33,495.20 | 32,954.10 | 33,446.40 | 0.0M |
| 2024-03-21 | 32,917.00 | 33,625.10 | 32,917.00 | 33,273.30 | 0.0M |
| 2024-03-20 | 32,700.80 | 33,145.50 | 32,603.00 | 32,885.80 | 0.0M |
| 2024-03-19 | 33,557.80 | 33,557.80 | 32,398.90 | 32,718.60 | 0.0M |
| 2024-03-18 | 32,694.30 | 33,083.30 | 32,574.00 | 32,913.50 | 0.0M |
| 2024-03-15 | 32,452.30 | 32,693.50 | 32,156.70 | 32,670.90 | 0.0M |
| 2024-03-14 | 33,122.70 | 33,139.50 | 32,186.40 | 32,289.00 | 0.0M |
| 2024-03-13 | 32,994.50 | 33,309.80 | 32,883.70 | 32,927.00 | 0.0M |
| 2024-03-12 | 32,658.70 | 32,848.50 | 32,593.70 | 32,811.10 | 0.0M |
| 2024-03-11 | 32,738.20 | 33,004.10 | 32,511.10 | 32,560.80 | 0.0M |
| 2024-03-08 | 32,792.60 | 33,223.50 | 32,665.80 | 33,069.60 | 0.0M |
| 2024-03-07 | 32,649.80 | 33,213.90 | 32,499.20 | 32,684.60 | 0.0M |
| 2024-03-06 | 32,063.90 | 32,425.20 | 32,063.90 | 32,307.00 | 0.0M |
| 2024-03-05 | 31,743.50 | 32,703.90 | 31,712.70 | 32,220.00 | 0.0M |
| 2024-03-04 | 31,341.50 | 31,947.10 | 31,341.50 | 31,743.50 | 0.0M |
| 2024-03-01 | 31,625.40 | 31,923.40 | 31,477.60 | 31,589.40 | 0.0M |
| 2024-02-29 | 31,654.90 | 31,927.90 | 31,383.00 | 31,821.20 | 0.0M |
| 2024-02-28 | 31,060.50 | 31,561.90 | 31,027.10 | 31,448.00 | 0.0M |
| 2024-02-27 | 31,282.20 | 31,530.80 | 31,153.40 | 31,411.70 | 0.0M |
| 2024-02-26 | 30,626.90 | 31,728.80 | 30,626.90 | 31,319.90 | 0.0M |
| 2024-02-23 | 30,661.30 | 31,175.70 | 30,637.60 | 30,970.10 | 0.0M |
| 2024-02-22 | 30,056.00 | 30,601.10 | 30,056.00 | 30,596.90 | 0.0M |
| 2024-02-21 | 29,313.60 | 30,213.30 | 29,307.80 | 30,056.00 | 0.0M |
| 2024-02-20 | 28,844.50 | 29,557.50 | 28,798.30 | 29,313.60 | 0.0M |
| 2024-02-19 | 28,996.60 | 29,108.70 | 28,844.50 | 28,844.50 | 0.0M |
| 2024-02-16 | 28,771.90 | 29,101.60 | 28,725.80 | 28,950.30 | 0.0M |
| 2024-02-15 | 29,238.10 | 29,260.50 | 28,682.40 | 28,771.80 | 0.0M |
| 2024-02-14 | 28,949.00 | 29,061.10 | 28,557.50 | 29,059.20 | 0.0M |
| 2024-02-13 | 28,642.60 | 28,836.40 | 28,390.30 | 28,836.40 | 0.0M |
| 2024-02-12 | 28,943.60 | 28,943.60 | 28,376.80 | 28,642.60 | 0.0M |
| 2024-02-09 | 29,538.10 | 29,568.90 | 28,591.60 | 28,685.40 | 0.0M |
| 2024-02-08 | 29,338.40 | 29,941.60 | 28,898.00 | 29,244.50 | 0.0M |
| 2024-02-07 | 29,111.00 | 29,590.90 | 28,997.10 | 29,395.80 | 0.0M |
| 2024-02-06 | 28,934.00 | 29,423.00 | 28,934.00 | 29,111.00 | 0.0M |
| 2024-02-05 | 29,293.10 | 29,532.50 | 28,768.80 | 28,920.00 | 0.0M |
| 2024-02-02 | 29,937.50 | 29,986.40 | 29,204.80 | 29,346.00 | 0.0M |
| 2024-02-01 | 29,353.70 | 29,839.60 | 29,232.70 | 29,839.60 | 0.0M |
| 2024-01-31 | 29,052.80 | 29,442.60 | 28,906.50 | 29,353.70 | 0.0M |
| 2024-01-30 | 29,186.00 | 29,186.00 | 28,881.90 | 29,157.50 | 0.0M |
| 2024-01-29 | 29,154.10 | 29,340.10 | 28,949.40 | 29,186.00 | 0.0M |
| 2024-01-26 | 29,568.20 | 29,568.20 | 29,089.10 | 29,154.10 | 0.0M |
| 2024-01-25 | 29,345.10 | 29,658.80 | 29,245.00 | 29,421.40 | 0.0M |
| 2024-01-24 | 29,274.90 | 29,382.90 | 28,887.90 | 29,336.70 | 0.0M |
| 2024-01-23 | 28,909.50 | 29,463.10 | 28,860.30 | 29,274.90 | 0.0M |
| 2024-01-22 | 29,030.60 | 29,071.30 | 28,691.20 | 28,902.70 | 0.0M |
| 2024-01-19 | 29,168.70 | 29,213.50 | 28,805.50 | 28,952.30 | 0.0M |
| 2024-01-18 | 29,064.80 | 29,539.10 | 28,936.20 | 29,193.90 | 0.0M |
| 2024-01-17 | 29,075.40 | 29,265.10 | 28,792.90 | 29,064.80 | 0.0M |
| 2024-01-16 | 29,222.40 | 29,263.10 | 28,954.80 | 29,075.40 | 0.0M |
| 2024-01-15 | 29,779.60 | 29,787.50 | 29,126.50 | 29,418.10 | 0.0M |
| 2024-01-12 | 29,653.20 | 29,763.10 | 29,487.10 | 29,611.90 | 0.0M |
| 2024-01-11 | 29,790.30 | 29,963.50 | 29,240.50 | 29,436.60 | 0.0M |
| 2024-01-10 | 29,981.70 | 30,092.60 | 29,602.60 | 29,792.10 | 0.0M |
| 2024-01-09 | 29,816.10 | 30,109.70 | 29,678.40 | 29,953.60 | 0.0M |
| 2024-01-08 | 29,075.10 | 29,996.00 | 28,936.20 | 29,782.90 | 0.0M |
| 2024-01-05 | 29,800.10 | 29,816.90 | 29,102.30 | 29,347.40 | 0.0M |
| 2024-01-04 | 29,590.00 | 29,821.70 | 29,208.00 | 29,780.00 | 0.0M |
| 2024-01-03 | 29,916.10 | 29,966.00 | 29,058.30 | 29,255.80 | 0.0M |
| 2024-01-02 | 30,628.10 | 30,700.10 | 29,976.00 | 30,218.10 | 0.0M |