FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ 意大利 →
51,962.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 55,191.50 55,191.50 55,191.50 55,191.50 0.0K
09:05 55,191.50 55,191.50 55,094.50 55,094.50 0.0K
09:10 55,094.50 55,094.50 54,997.50 54,997.50 0.0K
09:15 54,997.50 54,997.50 54,613.10 54,613.10 0.0K
09:20 54,516.10 54,516.10 54,225.00 54,225.00 0.0K
09:25 54,225.00 54,710.10 54,225.00 54,710.10 0.0K
09:30 54,710.10 54,712.20 54,710.10 54,712.20 0.0K
09:35 54,712.20 54,712.20 54,700.70 54,704.60 0.0K
09:40 54,704.60 54,704.60 54,700.70 54,700.70 0.0K
09:45 54,710.30 54,710.30 54,601.80 54,601.80 0.0K
09:50 54,601.80 54,601.80 54,601.80 54,601.80 0.0K
09:55 54,601.80 54,601.80 54,504.80 54,504.80 0.0K
10:00 54,504.80 54,504.80 54,504.80 54,504.80 0.0K
10:05 54,504.80 54,601.80 54,504.80 54,601.80 0.0K
10:10 54,601.80 54,704.60 54,601.80 54,704.60 0.0K
10:15 54,704.60 54,704.60 54,702.60 54,704.60 0.0K
10:20 54,704.60 54,805.40 54,704.60 54,805.40 0.0K
10:25 54,805.40 54,805.40 54,708.40 54,805.40 0.0K
10:30 54,805.40 54,805.40 54,611.40 54,611.40 0.0K
10:35 54,611.40 54,611.40 54,605.10 54,605.10 0.0K
10:40 54,605.10 54,605.10 54,508.10 54,605.10 0.0K
10:45 54,605.10 54,605.10 54,605.10 54,605.10 0.0K
10:50 54,605.10 54,605.10 54,215.10 54,215.10 0.0K
10:55 54,215.10 54,215.10 54,215.10 54,215.10 0.0K
11:00 54,215.10 54,215.10 54,118.10 54,118.10 0.0K
11:05 54,112.40 54,209.40 54,112.40 54,209.40 0.0K
11:10 54,209.40 54,209.40 54,209.40 54,209.40 0.0K
11:15 54,209.40 54,306.40 54,112.40 54,306.40 0.0K
11:20 54,306.40 54,406.60 54,306.40 54,406.60 0.0K
11:25 54,406.60 54,406.60 54,309.60 54,309.60 0.0K
11:30 54,309.60 54,313.50 54,309.60 54,313.50 0.0K
11:35 54,313.50 54,410.50 54,313.50 54,410.50 0.0K
11:40 54,410.50 54,507.50 54,313.50 54,313.50 0.0K
11:45 54,313.50 54,596.80 54,305.80 54,499.80 0.0K
11:50 54,499.80 54,499.80 54,493.30 54,493.30 0.0K
11:55 54,493.30 54,493.30 54,493.30 54,493.30 0.0K
12:00 54,493.30 54,493.30 54,299.30 54,493.30 0.0K
12:05 54,493.30 54,493.30 54,487.60 54,487.60 0.0K
12:10 54,487.60 54,487.60 54,487.60 54,487.60 0.0K
12:15 54,487.60 54,487.60 54,390.60 54,487.60 0.0K
12:20 54,487.60 54,497.00 54,400.00 54,497.00 0.0K
12:25 54,497.00 54,497.00 54,303.00 54,303.00 0.0K
12:30 54,303.00 54,303.00 54,295.30 54,295.30 0.0K
12:35 54,489.30 54,489.30 54,392.30 54,392.30 0.0K
12:40 54,392.30 54,489.30 54,392.30 54,489.30 0.0K
12:45 54,489.30 54,493.20 54,489.30 54,493.20 0.0K
12:50 54,493.20 54,493.20 54,493.20 54,493.20 0.0K
12:55 54,493.20 54,493.20 54,493.20 54,493.20 0.0K
13:00 54,493.20 54,493.20 54,493.20 54,493.20 0.0K
13:05 54,493.20 54,493.20 54,396.20 54,396.20 0.0K
13:10 54,396.20 54,396.20 54,395.00 54,395.00 0.0K
13:15 54,395.00 54,395.00 54,395.00 54,395.00 0.0K
13:20 54,395.00 54,395.00 54,395.00 54,395.00 0.0K
13:25 54,395.00 54,395.00 54,201.00 54,201.00 0.0K
13:30 54,201.00 54,206.70 54,197.30 54,199.20 0.0K
13:35 54,199.20 54,587.30 54,199.20 54,587.30 0.0K
13:40 54,587.30 54,587.30 54,585.30 54,585.30 0.0K
13:45 54,585.30 54,585.30 54,585.30 54,585.30 0.0K
13:50 54,585.30 54,585.30 54,585.30 54,585.30 0.0K
13:55 54,585.30 54,585.30 54,585.30 54,585.30 0.0K
14:00 54,585.30 54,585.30 54,585.30 54,585.30 0.0K
14:05 54,585.30 54,585.30 54,488.30 54,488.30 0.0K
14:10 54,488.30 54,488.30 54,488.30 54,488.30 0.0K
14:15 54,488.30 54,488.30 54,488.30 54,488.30 0.0K
14:20 54,488.30 54,585.30 54,488.30 54,585.30 0.0K
14:25 54,585.30 54,585.30 54,488.30 54,488.30 0.0K
14:30 54,488.30 54,488.30 54,488.30 54,488.30 0.0K
14:35 54,488.30 54,488.30 54,488.30 54,488.30 0.0K
14:40 54,488.30 54,488.30 54,484.50 54,484.50 0.0K
14:45 54,484.50 54,484.50 54,387.50 54,387.50 0.0K
14:50 54,387.50 54,387.50 54,387.50 54,387.50 0.0K
14:55 54,387.50 54,387.50 54,387.50 54,387.50 0.0K
15:00 54,387.50 54,387.50 54,387.50 54,387.50 0.0K
15:05 54,387.50 54,387.50 54,290.50 54,290.50 0.0K
15:10 54,290.50 54,290.50 54,279.00 54,288.60 0.0K
15:15 54,294.30 54,294.30 54,294.30 54,294.30 0.0K
15:20 54,294.30 54,294.30 54,294.30 54,294.30 0.0K
15:25 54,294.30 54,294.30 54,100.30 54,197.30 0.0K
15:30 54,197.30 54,201.20 53,906.30 54,201.20 0.0K
15:35 54,201.20 54,201.20 54,104.10 54,105.30 0.0K
15:40 54,105.30 54,202.30 54,105.30 54,202.30 0.0K
15:45 54,493.30 54,493.30 54,301.20 54,301.20 0.0K
15:50 54,301.20 54,301.20 54,301.20 54,301.20 0.0K
15:55 54,301.20 54,398.20 54,301.20 54,398.20 0.0K
16:00 54,398.20 54,398.20 54,298.10 54,304.60 0.0K
16:05 54,304.60 54,304.60 54,304.60 54,304.60 0.0K
16:10 54,304.60 54,305.30 54,304.60 54,305.30 0.0K
16:15 54,305.30 54,306.10 54,305.30 54,306.10 0.0K
16:20 54,306.10 54,306.10 54,209.10 54,216.80 0.0K
16:25 54,216.80 54,308.00 54,211.00 54,308.00 0.0K
16:30 54,308.00 54,308.00 54,308.00 54,308.00 0.0K
16:35 54,308.00 54,308.00 54,114.00 54,117.80 0.0K
16:40 54,117.80 54,318.10 54,117.80 54,314.30 0.0K
16:45 54,314.30 54,314.30 54,310.40 54,310.40 0.0K
16:50 54,310.40 54,310.40 54,302.90 54,306.70 0.0K
16:55 54,306.70 54,306.70 54,112.70 54,112.70 0.0K
17:00 54,112.70 54,112.70 54,015.70 54,112.70 0.0K
17:05 54,112.70 54,112.70 54,112.70 54,112.70 0.0K
17:10 54,112.70 54,112.70 54,011.80 54,108.90 0.0K
17:15 54,108.90 54,108.90 54,011.80 54,108.90 0.0K
17:20 54,108.90 54,125.80 54,108.90 54,125.80 0.0K
17:25 54,125.80 54,133.50 53,931.80 54,127.80 0.0K
17:30 53,933.70 53,933.70 53,933.70 53,933.70 0.0K
17:35 53,933.70 53,933.70 53,832.90 53,832.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据