FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ 意大利 →
98,623.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 91,621.70 91,655.30 91,488.70 91,578.30 0.0K
09:05 91,654.00 91,687.80 91,595.40 91,622.00 0.0K
09:10 91,637.20 91,637.20 91,526.30 91,526.30 0.0K
09:15 91,541.40 91,644.20 91,539.30 91,640.90 0.0K
09:20 91,654.60 91,654.60 91,566.10 91,592.30 0.0K
09:25 91,593.20 91,634.80 91,569.70 91,613.40 0.0K
09:30 91,628.50 91,634.20 91,570.40 91,618.20 0.0K
09:35 91,618.20 91,685.80 91,618.20 91,652.90 0.0K
09:40 91,650.00 91,759.80 91,650.00 91,695.40 0.0K
09:45 91,695.40 91,695.40 91,624.30 91,624.30 0.0K
09:50 91,626.30 91,726.30 91,626.30 91,726.30 0.0K
09:55 91,736.70 91,769.40 91,664.30 91,739.60 0.0K
10:00 91,739.60 91,752.40 91,697.10 91,697.10 0.0K
10:05 91,707.50 91,786.70 91,706.40 91,774.30 0.0K
10:10 91,773.90 91,789.90 91,684.40 91,684.40 0.0K
10:15 91,684.00 91,761.30 91,662.20 91,746.30 0.0K
10:20 91,746.30 91,746.30 91,685.20 91,685.20 0.0K
10:25 91,681.20 91,714.20 91,630.50 91,645.70 0.0K
10:30 91,645.70 91,648.50 91,615.50 91,638.60 0.0K
10:35 91,638.60 91,638.60 91,554.00 91,554.00 0.0K
10:40 91,550.70 91,562.30 91,515.10 91,515.10 0.0K
10:45 91,515.10 91,545.70 91,499.90 91,527.50 0.0K
10:50 91,527.50 91,629.60 91,527.50 91,604.40 0.0K
10:55 91,604.40 91,619.60 91,563.00 91,616.10 0.0K
11:00 91,591.70 91,661.10 91,576.50 91,646.00 0.0K
11:05 91,625.20 91,654.20 91,618.50 91,652.20 0.0K
11:10 91,652.20 91,667.50 91,625.20 91,665.50 0.0K
11:15 91,665.50 91,729.00 91,655.00 91,728.10 0.0K
11:20 91,728.50 91,756.90 91,689.10 91,756.90 0.0K
11:25 91,767.40 91,786.20 91,709.20 91,709.20 0.0K
11:30 91,636.60 91,652.70 91,624.20 91,652.70 0.0K
11:35 91,654.60 91,664.60 91,617.30 91,619.30 0.0K
11:40 91,645.40 91,691.30 91,635.00 91,676.20 0.0K
11:45 91,676.20 91,708.60 91,676.20 91,708.60 0.0K
11:50 91,723.70 91,747.50 91,701.60 91,712.00 0.0K
11:55 91,712.00 91,768.80 91,704.30 91,704.30 0.0K
12:00 91,689.20 91,720.70 91,648.00 91,663.10 0.0K
12:05 91,663.10 91,748.00 91,663.10 91,748.00 0.0K
12:10 91,754.70 91,762.70 91,714.10 91,714.10 0.0K
12:15 91,745.20 91,797.30 91,745.20 91,773.10 0.0K
12:20 91,776.50 91,784.40 91,766.00 91,781.10 0.0K
12:25 91,781.20 91,791.80 91,748.20 91,748.20 0.0K
12:30 91,748.20 91,791.80 91,746.50 91,776.70 0.0K
12:35 91,776.70 91,790.00 91,759.80 91,790.00 0.0K
12:40 91,790.00 91,796.70 91,772.50 91,778.30 0.0K
12:45 91,759.80 91,780.00 91,738.90 91,780.00 0.0K
12:50 91,780.00 91,798.60 91,762.80 91,767.40 0.0K
12:55 91,788.20 91,792.30 91,749.20 91,784.00 0.0K
13:00 91,784.00 91,848.50 91,784.00 91,848.50 0.0K
13:05 91,848.50 91,915.60 91,848.50 91,885.40 0.0K
13:10 91,885.40 92,014.80 91,885.40 92,014.80 0.0K
13:15 92,014.80 92,060.50 92,014.80 92,026.20 0.0K
13:20 92,026.20 92,052.40 92,007.00 92,026.80 0.0K
13:25 92,026.80 92,045.60 92,002.30 92,045.60 0.0K
13:30 92,045.60 92,066.10 92,004.60 92,004.60 0.0K
13:35 92,004.40 92,004.40 91,915.00 91,960.80 0.0K
13:40 91,960.80 91,975.20 91,941.60 91,942.20 0.0K
13:45 91,942.20 91,942.20 91,841.10 91,847.30 0.0K
13:50 91,847.30 91,847.30 91,815.70 91,845.90 0.0K
13:55 91,845.90 91,854.00 91,820.10 91,820.10 0.0K
14:00 91,850.30 91,850.30 91,716.40 91,716.40 0.0K
14:05 91,726.80 91,735.30 91,720.20 91,735.30 0.0K
14:10 91,735.30 91,735.30 91,652.70 91,690.40 0.0K
14:15 91,669.50 91,731.30 91,663.20 91,731.30 0.0K
14:20 91,731.30 91,738.60 91,663.00 91,672.40 0.0K
14:25 91,672.40 91,672.40 91,584.00 91,599.20 0.0K
14:30 91,599.20 91,599.20 91,348.60 91,356.20 0.0K
14:35 91,356.20 91,356.20 91,259.80 91,290.00 0.0K
14:40 91,290.00 91,337.70 91,290.00 91,334.90 0.0K
14:45 91,334.90 91,367.80 91,319.80 91,367.80 0.0K
14:50 91,367.20 91,401.70 91,356.70 91,356.70 0.0K
14:55 91,351.70 91,351.70 91,293.00 91,293.00 0.0K
15:00 91,304.30 91,308.70 91,272.10 91,308.70 0.0K
15:05 91,293.60 91,334.50 91,293.60 91,313.60 0.0K
15:10 91,283.40 91,364.90 91,283.40 91,349.80 0.0K
15:15 91,350.20 91,350.20 91,268.90 91,268.90 0.0K
15:20 91,284.60 91,305.40 91,261.50 91,290.30 0.0K
15:25 91,290.30 91,361.20 91,255.40 91,326.30 0.0K
15:30 91,325.60 91,325.60 90,964.40 91,051.60 0.0K
15:35 91,097.00 91,287.10 91,097.00 91,193.10 0.0K
15:40 91,222.40 91,251.30 91,144.40 91,189.80 0.0K
15:45 91,238.50 91,299.90 91,120.50 91,220.70 0.0K
15:50 91,220.70 91,259.00 91,135.40 91,173.70 0.0K
15:55 91,138.50 91,138.50 91,044.10 91,103.00 0.0K
16:00 91,102.40 91,119.00 91,024.10 91,082.50 0.0K
16:05 91,082.50 91,330.60 91,082.50 91,222.70 0.0K
16:10 91,237.80 91,284.10 91,056.40 91,056.40 0.0K
16:15 91,035.90 91,168.10 91,020.70 91,077.40 0.0K
16:20 91,092.50 91,141.80 91,071.80 91,127.20 0.0K
16:25 91,096.80 91,215.80 91,081.70 91,185.50 0.0K
16:30 91,185.50 91,314.70 91,179.40 91,284.50 0.0K
16:35 91,284.50 91,331.50 91,269.30 91,299.90 0.0K
16:40 91,299.90 91,325.50 91,218.20 91,251.80 0.0K
16:45 91,249.80 91,304.00 91,232.80 91,260.70 0.0K
16:50 91,260.70 91,260.70 91,125.10 91,125.10 0.0K
16:55 91,114.70 91,114.70 91,013.10 91,051.80 0.0K
17:00 91,051.80 91,066.10 91,022.90 91,032.70 0.0K
17:05 91,050.10 91,100.20 91,022.10 91,022.10 0.0K
17:10 91,022.10 91,047.30 90,985.50 91,047.30 0.0K
17:15 91,082.40 91,122.00 91,057.40 91,106.10 0.0K
17:20 91,106.10 91,106.10 91,058.60 91,070.70 0.0K
17:25 91,094.60 91,094.60 90,998.90 91,048.60 0.0K
17:30 91,058.20 91,058.20 91,058.20 91,058.20 0.0K
17:35 91,058.20 91,143.50 91,058.20 91,072.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据