FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ 英国 →
12,077.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 11,878.80 11,896.36 11,865.09 11,867.47 0.0K
08:05 11,864.86 11,866.80 11,858.49 11,866.80 0.0K
08:10 11,862.30 11,862.30 11,827.57 11,830.75 0.0K
08:15 11,829.45 11,829.45 11,823.08 11,823.08 0.0K
08:20 11,829.45 11,839.28 11,829.45 11,839.28 0.0K
08:25 11,852.80 11,852.80 11,849.62 11,849.62 0.0K
08:30 11,840.61 11,846.53 11,840.61 11,842.78 0.0K
08:35 11,858.16 11,859.47 11,858.16 11,859.47 0.0K
08:40 11,860.23 11,881.73 11,860.23 11,880.96 0.0K
08:45 11,881.29 11,889.71 11,881.29 11,889.71 0.0K
08:50 11,891.02 11,891.02 11,891.02 11,891.02 0.0K
08:55 11,900.03 11,901.55 11,900.03 11,900.79 0.0K
09:00 11,896.29 11,919.91 11,896.29 11,919.91 0.0K
09:05 11,924.41 11,928.22 11,924.41 11,928.22 0.0K
09:10 11,927.46 11,931.31 11,926.81 11,928.13 0.0K
09:15 11,934.50 11,952.38 11,934.50 11,938.32 0.0K
09:20 11,941.50 11,941.50 11,931.53 11,931.53 0.0K
09:25 11,932.18 11,936.69 11,932.18 11,936.69 0.0K
09:30 11,932.18 11,933.71 11,920.33 11,920.33 0.0K
09:35 11,909.46 11,909.46 11,898.83 11,898.83 0.0K
09:40 11,894.33 11,898.07 11,893.57 11,898.07 0.0K
09:45 11,893.57 11,893.57 11,893.57 11,893.57 0.0K
09:50 11,889.06 11,889.06 11,885.12 11,885.12 0.0K
09:55 11,884.14 11,891.83 11,884.14 11,888.64 0.0K
10:00 11,893.15 11,893.48 11,892.71 11,892.71 0.0K
10:05 11,889.53 11,889.53 11,880.74 11,883.93 0.0K
10:10 11,883.60 11,889.97 11,883.60 11,889.97 0.0K
10:15 11,897.65 11,897.65 11,897.65 11,897.65 0.0K
10:25 11,893.15 11,894.67 11,893.15 11,894.67 0.0K
10:30 11,894.35 11,894.35 11,885.90 11,885.90 0.0K
10:35 11,886.22 11,886.22 11,881.39 11,881.39 0.0K
10:40 11,885.90 11,885.90 11,885.13 11,885.13 0.0K
10:50 11,884.48 11,884.48 11,884.48 11,884.48 0.0K
11:00 11,890.85 11,890.85 11,874.15 11,874.15 0.0K
11:05 11,872.62 11,872.62 11,872.62 11,872.62 0.0K
11:10 11,878.99 11,878.99 11,878.99 11,878.99 0.0K
11:15 11,879.75 11,884.26 11,879.75 11,884.26 0.0K
11:20 11,888.76 11,896.65 11,888.76 11,896.65 0.0K
11:25 11,892.14 11,892.14 11,892.14 11,892.14 0.0K
11:35 11,892.91 11,899.81 11,892.91 11,898.50 0.0K
11:40 11,909.37 11,909.37 11,901.68 11,901.68 0.0K
11:45 11,897.18 11,897.18 11,897.18 11,897.18 0.0K
11:50 11,897.94 11,897.94 11,897.94 11,897.94 0.0K
11:55 11,894.76 11,894.76 11,881.80 11,881.80 0.0K
12:00 11,881.04 11,881.80 11,877.29 11,881.80 0.0K
12:05 11,882.13 11,882.45 11,882.13 11,882.45 0.0K
12:10 11,891.46 11,893.64 11,891.46 11,893.64 0.0K
12:15 11,889.13 11,889.13 11,888.81 11,888.81 0.0K
12:20 11,884.30 11,885.20 11,882.02 11,885.20 0.0K
12:25 11,885.96 11,885.96 11,882.78 11,882.78 0.0K
12:30 11,882.13 11,882.13 11,877.42 11,877.42 0.0K
12:35 11,880.60 11,880.60 11,880.60 11,880.60 0.0K
12:40 11,876.10 11,879.28 11,868.75 11,868.75 0.0K
12:50 11,865.57 11,865.57 11,865.57 11,865.57 0.0K
12:55 11,866.33 11,874.35 11,866.33 11,874.35 0.0K
13:00 11,874.02 11,874.02 11,874.02 11,874.02 0.0K
13:05 11,877.20 11,877.86 11,877.20 11,877.86 0.0K
13:10 11,873.35 11,881.04 11,873.35 11,881.04 0.0K
13:15 11,881.36 11,881.36 11,868.75 11,868.75 0.0K
13:20 11,871.93 11,876.44 11,871.93 11,876.44 0.0K
13:25 11,879.62 11,882.02 11,879.62 11,882.02 0.0K
13:30 11,878.83 11,878.83 11,834.21 11,834.21 0.0K
13:35 11,840.57 11,842.10 11,834.21 11,834.21 0.0K
13:40 11,834.97 11,839.47 11,834.97 11,839.47 0.0K
13:45 11,845.84 11,845.84 11,838.82 11,838.82 0.0K
13:50 11,842.00 11,850.35 11,838.82 11,847.16 0.0K
13:55 11,851.67 11,861.86 11,851.67 11,861.86 0.0K
14:00 11,866.37 11,879.52 11,866.37 11,879.52 0.0K
14:05 11,876.34 11,876.34 11,860.76 11,870.10 0.0K
14:10 11,868.58 11,868.58 11,864.31 11,865.07 0.0K
14:15 11,866.59 11,866.59 11,866.59 11,866.59 0.0K
14:20 11,863.41 11,863.41 11,863.41 11,863.41 0.0K
14:25 11,866.59 11,874.61 11,866.59 11,870.10 0.0K
14:30 11,874.61 11,901.14 11,874.61 11,893.45 0.0K
14:35 11,892.69 11,892.69 11,885.00 11,891.01 0.0K
14:40 11,894.19 11,921.41 11,894.19 11,921.41 0.0K
14:45 11,918.23 11,938.31 11,910.54 11,938.31 0.0K
14:50 11,935.13 11,938.31 11,930.62 11,938.31 0.0K
14:55 11,937.98 11,950.70 11,937.22 11,950.70 0.0K
15:00 11,957.07 11,968.60 11,956.31 11,956.31 0.0K
15:05 11,955.66 11,955.66 11,934.91 11,934.91 0.0K
15:10 11,931.73 11,936.35 11,930.42 11,936.35 0.0K
15:15 11,937.00 11,937.00 11,930.64 11,930.64 0.0K
15:20 11,929.88 11,929.88 11,926.69 11,926.69 0.0K
15:25 11,926.69 11,933.62 11,926.69 11,930.44 0.0K
15:30 11,933.62 11,936.48 11,928.79 11,936.48 0.0K
15:35 11,937.24 11,937.57 11,937.24 11,937.57 0.0K
15:40 11,936.04 11,945.58 11,936.03 11,936.03 0.0K
15:45 11,936.69 11,936.69 11,929.00 11,929.00 0.0K
15:50 11,928.23 11,931.53 11,927.58 11,931.53 0.0K
15:55 11,928.34 11,928.34 11,903.63 11,908.13 0.0K
16:00 11,907.81 11,907.81 11,894.96 11,894.96 0.0K
16:05 11,891.78 11,894.96 11,884.32 11,888.83 0.0K
16:10 11,888.50 11,888.50 11,884.56 11,884.56 0.0K
16:15 11,887.74 11,895.51 11,887.74 11,895.51 0.0K
16:20 11,896.16 11,901.76 11,895.84 11,901.76 0.0K
16:25 11,901.76 11,907.35 11,901.76 11,906.92 0.0K
16:35 11,910.32 11,910.32 11,910.32 11,910.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据