FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ 英国 →
12,261.77
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 11,930.42 11,930.42 11,762.42 11,824.36 0.0K
08:05 11,830.73 11,860.00 11,830.73 11,850.99 0.0K
08:10 11,837.47 11,837.47 11,801.12 11,815.50 0.0K
08:15 11,820.01 11,821.47 11,800.69 11,805.20 0.0K
08:20 11,805.96 11,807.48 11,793.97 11,797.49 0.0K
08:25 11,792.99 11,799.35 11,786.93 11,786.93 0.0K
08:30 11,782.42 11,793.38 11,780.08 11,793.38 0.0K
08:35 11,797.89 11,832.90 11,797.89 11,832.90 0.0K
08:40 11,829.72 11,829.72 11,829.72 11,829.72 0.0K
08:45 11,829.39 11,830.91 11,816.98 11,816.98 0.0K
08:50 11,804.79 11,804.79 11,804.03 11,804.03 0.0K
08:55 11,799.52 11,799.85 11,785.47 11,785.47 0.0K
09:00 11,784.81 11,784.81 11,760.22 11,770.22 0.0K
09:05 11,774.72 11,774.72 11,770.22 11,771.30 0.0K
09:10 11,769.02 11,800.31 11,769.02 11,795.81 0.0K
09:15 11,798.99 11,806.65 11,798.29 11,806.65 0.0K
09:20 11,807.30 11,807.30 11,791.93 11,796.44 0.0K
09:25 11,796.44 11,799.95 11,792.28 11,792.28 0.0K
09:30 11,795.46 11,795.46 11,776.48 11,776.48 0.0K
09:35 11,771.97 11,771.97 11,765.74 11,765.74 0.0K
09:40 11,761.23 11,761.23 11,756.40 11,759.59 0.0K
09:45 11,760.35 11,772.54 11,760.35 11,772.54 0.0K
09:50 11,772.22 11,772.22 11,770.80 11,770.80 0.0K
09:55 11,773.98 11,773.98 11,769.48 11,769.48 0.0K
10:00 11,766.43 11,766.43 11,763.25 11,765.78 0.0K
10:05 11,770.29 11,770.29 11,767.89 11,767.89 0.0K
10:10 11,768.87 11,770.18 11,768.87 11,770.18 0.0K
10:15 11,774.68 11,774.68 11,765.67 11,773.59 0.0K
10:20 11,769.09 11,772.27 11,760.08 11,772.27 0.0K
10:25 11,770.64 11,770.97 11,759.90 11,760.23 0.0K
10:30 11,757.05 11,757.05 11,753.86 11,753.86 0.0K
10:35 11,753.86 11,753.86 11,753.86 11,753.86 0.0K
10:40 11,749.36 11,749.36 11,741.67 11,743.44 0.0K
10:45 11,742.68 11,752.11 11,742.68 11,752.11 0.0K
10:50 11,751.78 11,760.23 11,751.78 11,759.47 0.0K
10:55 11,756.29 11,757.05 11,735.30 11,735.30 0.0K
11:00 11,730.80 11,744.85 11,730.80 11,744.85 0.0K
11:05 11,745.61 11,745.61 11,741.11 11,741.11 0.0K
11:10 11,745.61 11,745.61 11,745.61 11,745.61 0.0K
11:15 11,748.80 11,752.63 11,748.80 11,752.63 0.0K
11:20 11,753.39 11,753.39 11,738.02 11,742.52 0.0K
11:25 11,739.34 11,743.85 11,739.34 11,739.34 0.0K
11:30 11,743.18 11,743.18 11,734.85 11,736.17 0.0K
11:35 11,735.41 11,738.60 11,735.41 11,738.60 0.0K
11:40 11,743.10 11,743.10 11,743.10 11,743.10 0.0K
11:45 11,741.58 11,746.41 11,730.50 11,732.02 0.0K
11:50 11,728.84 11,728.84 11,710.28 11,719.29 0.0K
11:55 11,723.79 11,740.82 11,723.79 11,736.32 0.0K
12:00 11,735.55 11,752.25 11,735.55 11,739.73 0.0K
12:05 11,739.41 11,742.39 11,737.88 11,742.39 0.0K
12:10 11,739.21 11,743.91 11,737.55 11,737.55 0.0K
12:15 11,729.86 11,733.04 11,729.86 11,732.71 0.0K
12:20 11,733.48 11,734.24 11,733.48 11,734.24 0.0K
12:25 11,737.42 11,738.18 11,737.42 11,738.18 0.0K
12:30 11,733.68 11,733.68 11,733.68 11,733.68 0.0K
12:35 11,730.49 11,755.96 11,730.49 11,746.41 0.0K
12:40 11,736.86 11,758.17 11,736.10 11,751.80 0.0K
12:45 11,754.98 11,754.98 11,736.42 11,736.42 0.0K
12:50 11,742.79 11,751.80 11,742.79 11,751.80 0.0K
12:55 11,753.32 11,762.43 11,753.32 11,762.43 0.0K
13:00 11,765.61 11,765.61 11,765.61 11,765.61 0.0K
13:05 11,768.79 11,768.79 11,768.79 11,768.79 0.0K
13:10 11,769.45 11,770.97 11,769.45 11,770.97 0.0K
13:15 11,777.34 11,780.66 11,767.92 11,780.66 0.0K
13:20 11,780.33 11,780.44 11,779.35 11,780.44 0.0K
13:25 11,780.76 11,782.94 11,780.44 11,782.94 0.0K
13:30 11,782.18 11,792.61 11,781.85 11,792.61 0.0K
13:35 11,792.29 11,797.56 11,792.29 11,796.79 0.0K
13:40 11,801.30 11,801.95 11,795.92 11,795.92 0.0K
13:45 11,795.16 11,804.37 11,795.16 11,804.37 0.0K
13:55 11,806.66 11,806.66 11,793.73 11,794.27 0.0K
14:00 11,794.60 11,798.55 11,792.18 11,792.52 0.0K
14:05 11,791.54 11,791.54 11,785.17 11,785.17 0.0K
14:10 11,789.68 11,791.09 11,789.68 11,790.00 0.0K
14:15 11,790.00 11,794.51 11,790.00 11,794.51 0.0K
14:20 11,796.03 11,796.03 11,783.51 11,789.88 0.0K
14:25 11,786.69 11,803.72 11,786.69 11,803.72 0.0K
14:30 11,799.22 11,807.67 11,796.03 11,804.48 0.0K
14:35 11,792.96 11,800.21 11,792.20 11,800.21 0.0K
14:40 11,795.71 11,795.71 11,791.44 11,791.44 0.0K
14:45 11,791.76 11,806.90 11,787.26 11,803.72 0.0K
14:50 11,803.72 11,822.83 11,803.72 11,822.83 0.0K
14:55 11,827.34 11,840.07 11,827.34 11,834.26 0.0K
15:00 11,838.77 11,838.77 11,826.03 11,836.86 0.0K
15:05 11,845.87 11,845.87 11,829.84 11,829.84 0.0K
15:10 11,831.36 11,831.36 11,831.36 11,831.36 0.0K
15:20 11,828.18 11,828.18 11,823.68 11,823.68 0.0K
15:25 11,819.17 11,819.17 11,815.58 11,816.23 0.0K
15:30 11,811.73 11,811.73 11,800.52 11,803.70 0.0K
15:35 11,799.19 11,808.32 11,799.19 11,808.32 0.0K
15:40 11,803.81 11,803.81 11,793.93 11,793.93 0.0K
15:45 11,783.06 11,792.07 11,783.06 11,792.07 0.0K
15:50 11,791.31 11,795.82 11,774.75 11,775.64 0.0K
15:55 11,777.17 11,789.90 11,777.17 11,785.39 0.0K
16:00 11,784.41 11,784.41 11,778.05 11,778.37 0.0K
16:05 11,781.56 11,781.56 11,772.55 11,772.55 0.0K
16:10 11,777.05 11,777.05 11,768.38 11,768.71 0.0K
16:15 11,769.04 11,773.73 11,762.67 11,773.73 0.0K
16:20 11,773.41 11,773.41 11,754.22 11,754.22 0.0K
16:25 11,753.57 11,753.57 11,730.74 11,730.74 0.0K
16:35 11,732.42 11,732.42 11,732.42 11,732.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据