FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,137.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,217.83 30,222.91 30,158.57 30,163.87 0.0K
08:05 30,165.26 30,165.26 30,092.91 30,114.39 0.0K
08:10 30,113.37 30,151.44 30,113.14 30,140.36 0.0K
08:15 30,142.12 30,178.82 30,121.33 30,172.47 0.0K
08:20 30,171.14 30,190.05 30,164.72 30,170.70 0.0K
08:25 30,173.36 30,190.42 30,169.84 30,179.33 0.0K
08:30 30,178.00 30,178.00 30,136.15 30,148.37 0.0K
08:35 30,148.63 30,160.37 30,108.07 30,160.37 0.0K
08:40 30,157.71 30,169.93 30,153.45 30,158.27 0.0K
08:45 30,159.14 30,183.90 30,156.39 30,183.90 0.0K
08:50 30,181.19 30,199.83 30,176.63 30,198.50 0.0K
08:55 30,202.64 30,226.93 30,197.40 30,212.30 0.0K
09:00 30,213.63 30,277.85 30,204.06 30,277.85 0.0K
09:05 30,275.04 30,283.33 30,248.07 30,260.84 0.0K
09:10 30,252.70 30,323.95 30,252.70 30,319.73 0.0K
09:15 30,321.06 30,328.12 30,302.49 30,325.38 0.0K
09:20 30,330.86 30,368.43 30,330.86 30,359.54 0.0K
09:25 30,348.48 30,348.88 30,336.71 30,342.53 0.0K
09:30 30,352.20 30,373.95 30,350.75 30,367.13 0.0K
09:35 30,361.80 30,398.97 30,353.72 30,394.14 0.0K
09:40 30,396.88 30,432.00 30,396.88 30,412.40 0.0K
09:45 30,411.02 30,435.36 30,408.35 30,431.27 0.0K
09:50 30,418.94 30,426.72 30,405.01 30,410.54 0.0K
09:55 30,409.21 30,409.21 30,397.48 30,404.76 0.0K
10:00 30,403.42 30,418.41 30,397.93 30,407.44 0.0K
10:05 30,406.11 30,435.76 30,404.73 30,435.76 0.0K
10:10 30,434.42 30,479.93 30,434.42 30,479.93 0.0K
10:15 30,481.27 30,487.82 30,465.55 30,465.55 0.0K
10:20 30,475.07 30,495.45 30,475.07 30,495.45 0.0K
10:25 30,491.32 30,507.89 30,491.32 30,506.51 0.0K
10:30 30,507.89 30,512.55 30,493.59 30,503.16 0.0K
10:35 30,500.40 30,507.30 30,468.05 30,479.07 0.0K
10:40 30,470.78 30,470.78 30,448.44 30,458.97 0.0K
10:45 30,458.09 30,462.01 30,449.12 30,451.08 0.0K
10:50 30,450.06 30,465.98 30,439.14 30,446.01 0.0K
10:55 30,443.25 30,443.25 30,419.69 30,423.86 0.0K
11:00 30,424.74 30,440.07 30,416.04 30,440.07 0.0K
11:05 30,438.73 30,462.25 30,438.73 30,460.86 0.0K
11:10 30,467.20 30,519.78 30,467.20 30,519.78 0.0K
11:15 30,525.27 30,548.56 30,516.62 30,540.76 0.0K
11:20 30,535.27 30,548.71 30,533.76 30,548.71 0.0K
11:25 30,551.47 30,555.60 30,529.41 30,529.41 0.0K
11:30 30,528.03 30,530.29 30,513.04 30,521.90 0.0K
11:35 30,520.88 30,520.88 30,503.32 30,503.32 0.0K
11:40 30,500.56 30,501.44 30,493.77 30,493.86 0.0K
11:45 30,492.48 30,518.66 30,485.98 30,514.53 0.0K
11:50 30,506.26 30,523.46 30,506.26 30,515.38 0.0K
11:55 30,516.76 30,526.40 30,498.74 30,509.90 0.0K
12:00 30,492.08 30,519.18 30,492.08 30,515.18 0.0K
12:05 30,516.94 30,570.18 30,516.94 30,569.70 0.0K
12:10 30,568.36 30,606.78 30,568.36 30,579.93 0.0K
12:15 30,577.26 30,607.34 30,577.24 30,589.74 0.0K
12:20 30,587.08 30,625.11 30,582.47 30,624.23 0.0K
12:25 30,629.69 30,631.07 30,595.22 30,599.34 0.0K
12:30 30,599.09 30,603.07 30,587.66 30,587.66 0.0K
12:35 30,589.00 30,592.59 30,578.80 30,578.80 0.0K
12:40 30,581.46 30,582.48 30,483.70 30,506.60 0.0K
12:45 30,506.60 30,506.60 30,467.26 30,468.59 0.0K
12:50 30,457.77 30,475.06 30,457.77 30,471.45 0.0K
12:55 30,474.12 30,485.91 30,469.74 30,469.74 0.0K
13:00 30,471.08 30,482.60 30,462.30 30,472.93 0.0K
13:05 30,467.60 30,474.85 30,446.51 30,446.51 0.0K
13:10 30,441.02 30,441.02 30,410.99 30,410.99 0.0K
13:15 30,413.75 30,442.39 30,413.75 30,430.54 0.0K
13:20 30,427.77 30,430.49 30,411.52 30,426.49 0.0K
13:25 30,427.82 30,432.29 30,427.34 30,427.87 0.0K
13:30 30,426.54 30,434.68 30,400.11 30,414.77 0.0K
13:35 30,407.85 30,407.85 30,374.18 30,402.85 0.0K
13:40 30,405.48 30,410.99 30,365.75 30,369.34 0.0K
13:45 30,372.08 30,380.21 30,369.89 30,369.89 0.0K
13:50 30,373.94 30,381.31 30,367.62 30,373.92 0.0K
13:55 30,372.54 30,372.54 30,341.10 30,345.10 0.0K
14:00 30,343.95 30,381.98 30,341.74 30,374.29 0.0K
14:05 30,372.96 30,397.44 30,361.10 30,396.57 0.0K
14:10 30,397.90 30,423.56 30,397.90 30,406.70 0.0K
14:15 30,404.04 30,404.04 30,369.25 30,370.49 0.0K
14:20 30,365.59 30,371.07 30,322.11 30,322.11 0.0K
14:25 30,323.49 30,339.35 30,298.06 30,298.06 0.0K
14:30 30,299.44 30,306.70 30,198.40 30,212.92 0.0K
14:35 30,215.67 30,248.18 30,194.95 30,196.33 0.0K
14:40 30,192.33 30,201.19 30,112.34 30,138.05 0.0K
14:45 30,133.53 30,210.17 30,126.79 30,194.45 0.0K
14:50 30,193.12 30,229.07 30,193.12 30,212.04 0.0K
14:55 30,214.79 30,214.79 30,154.66 30,205.27 0.0K
15:00 30,203.86 30,224.39 30,187.28 30,207.76 0.0K
15:05 30,206.38 30,232.22 30,183.39 30,201.96 0.0K
15:10 30,203.29 30,235.37 30,192.37 30,192.37 0.0K
15:15 30,184.27 30,219.60 30,178.02 30,210.77 0.0K
15:20 30,209.39 30,210.72 30,180.58 30,198.50 0.0K
15:25 30,199.88 30,237.27 30,199.88 30,205.68 0.0K
15:30 30,207.07 30,220.30 30,177.11 30,178.49 0.0K
15:35 30,177.11 30,180.49 30,147.86 30,151.86 0.0K
15:40 30,153.24 30,155.96 30,104.64 30,104.64 0.0K
15:45 30,102.88 30,142.72 30,096.11 30,107.40 0.0K
15:50 30,097.88 30,118.39 30,091.65 30,098.96 0.0K
15:55 30,096.30 30,128.58 30,094.96 30,125.75 0.0K
16:00 30,136.62 30,160.77 30,124.48 30,152.26 0.0K
16:05 30,144.13 30,160.49 30,124.69 30,124.69 0.0K
16:10 30,126.12 30,148.19 30,115.33 30,137.55 0.0K
16:15 30,138.88 30,167.62 30,138.88 30,164.38 0.0K
16:20 30,169.86 30,172.60 30,140.25 30,152.92 0.0K
16:25 30,156.97 30,170.61 30,148.52 30,155.25 0.0K
16:35 30,179.63 30,179.63 30,179.63 30,179.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据