FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,934.82 30,157.92 29,934.82 30,045.41 0.0K
08:05 30,049.35 30,111.29 30,036.40 30,093.87 0.0K
08:10 30,092.55 30,092.55 30,005.68 30,019.63 0.0K
08:15 30,028.82 30,028.82 29,986.64 30,012.87 0.0K
08:20 30,017.33 30,035.96 29,998.66 30,031.68 0.0K
08:25 30,034.31 30,053.23 30,022.22 30,031.51 0.0K
08:30 30,035.45 30,075.04 30,035.45 30,069.67 0.0K
08:35 30,076.43 30,089.98 30,003.01 30,004.23 0.0K
08:40 30,004.23 30,014.08 29,975.58 30,003.50 0.0K
08:45 29,999.56 30,009.81 29,984.30 29,984.30 0.0K
08:50 29,979.03 29,984.33 29,913.48 29,918.34 0.0K
08:55 29,917.47 29,944.44 29,917.47 29,929.09 0.0K
09:00 29,932.20 29,991.36 29,932.20 29,987.38 0.0K
09:05 29,995.51 30,004.91 29,939.73 29,963.79 0.0K
09:10 29,957.59 29,964.19 29,929.24 29,930.65 0.0K
09:15 29,926.56 29,954.96 29,907.84 29,918.02 0.0K
09:20 29,919.34 29,919.70 29,891.42 29,911.86 0.0K
09:25 29,919.89 29,944.78 29,918.53 29,931.32 0.0K
09:30 29,932.64 29,968.51 29,906.77 29,941.22 0.0K
09:35 29,942.58 29,943.45 29,907.07 29,938.59 0.0K
09:40 29,939.91 29,953.09 29,922.04 29,932.32 0.0K
09:45 29,940.30 29,954.08 29,940.30 29,949.50 0.0K
09:50 29,952.22 29,975.64 29,948.57 29,949.93 0.0K
09:55 29,952.65 29,968.70 29,949.93 29,959.78 0.0K
10:00 29,961.10 29,963.13 29,956.29 29,962.99 0.0K
10:05 29,961.62 29,971.80 29,942.97 29,968.26 0.0K
10:10 29,966.94 29,997.56 29,947.42 29,997.56 0.0K
10:15 29,998.92 30,004.30 29,981.54 29,993.58 0.0K
10:20 29,996.69 30,009.02 29,974.27 29,974.27 0.0K
10:25 29,972.91 29,972.91 29,958.30 29,965.14 0.0K
10:30 29,966.00 29,967.57 29,951.53 29,961.86 0.0K
10:35 29,964.58 30,000.55 29,964.58 30,000.55 0.0K
10:40 29,997.83 30,030.71 29,996.51 30,025.87 0.0K
10:45 30,025.37 30,032.06 30,023.21 30,026.98 0.0K
10:50 30,029.70 30,029.70 30,007.02 30,013.74 0.0K
10:55 30,012.42 30,026.22 30,009.70 30,021.82 0.0K
11:00 30,020.43 30,023.12 29,993.96 30,001.94 0.0K
11:05 30,003.30 30,016.05 29,996.61 29,997.92 0.0K
11:10 30,000.55 30,000.55 29,986.66 29,989.39 0.0K
11:15 29,981.62 29,995.06 29,969.96 29,977.65 0.0K
11:20 29,975.03 29,979.05 29,953.65 29,953.65 0.0K
11:25 29,952.33 29,958.37 29,944.05 29,958.37 0.0K
11:30 29,955.65 29,957.01 29,908.91 29,912.85 0.0K
11:35 29,922.67 29,930.32 29,899.73 29,905.98 0.0K
11:40 29,904.62 29,920.18 29,904.62 29,909.51 0.0K
11:45 29,913.57 29,924.24 29,912.21 29,920.70 0.0K
11:50 29,923.41 29,927.44 29,914.91 29,914.91 0.0K
11:55 29,913.59 29,914.95 29,896.95 29,896.95 0.0K
12:00 29,897.81 29,899.03 29,873.87 29,873.87 0.0K
12:05 29,869.89 29,869.89 29,829.42 29,829.42 0.0K
12:10 29,832.13 29,832.13 29,820.25 29,822.51 0.0K
12:15 29,821.20 29,853.82 29,821.20 29,852.50 0.0K
12:20 29,853.82 29,856.52 29,827.80 29,834.47 0.0K
12:25 29,833.15 29,857.32 29,811.62 29,815.61 0.0K
12:30 29,816.92 29,818.28 29,805.46 29,816.11 0.0K
12:35 29,813.39 29,816.11 29,798.75 29,802.69 0.0K
12:40 29,805.32 29,810.57 29,795.82 29,797.14 0.0K
12:45 29,793.05 29,829.75 29,790.29 29,822.64 0.0K
12:50 29,829.35 29,837.34 29,826.63 29,834.68 0.0K
12:55 29,834.06 29,853.43 29,827.75 29,843.04 0.0K
13:00 29,845.76 29,845.76 29,798.31 29,812.26 0.0K
13:05 29,810.90 29,840.25 29,809.58 29,823.95 0.0K
13:10 29,824.81 29,827.52 29,810.88 29,810.88 0.0K
13:15 29,801.41 29,801.41 29,747.95 29,764.37 0.0K
13:20 29,764.37 29,766.99 29,730.88 29,750.79 0.0K
13:25 29,749.47 29,749.47 29,707.27 29,714.70 0.0K
13:30 29,717.38 29,718.69 29,654.49 29,654.49 0.0K
13:35 29,658.43 29,678.14 29,655.91 29,674.52 0.0K
13:40 29,673.16 29,687.95 29,670.44 29,687.95 0.0K
13:45 29,689.26 29,741.36 29,689.26 29,740.04 0.0K
13:50 29,742.72 29,750.68 29,710.84 29,729.54 0.0K
13:55 29,721.43 29,732.21 29,713.97 29,721.07 0.0K
14:00 29,714.29 29,734.01 29,708.12 29,729.16 0.0K
14:05 29,726.45 29,751.37 29,722.51 29,749.96 0.0K
14:10 29,744.56 29,751.30 29,709.03 29,709.03 0.0K
14:15 29,700.14 29,705.42 29,665.68 29,680.84 0.0K
14:20 29,681.71 29,709.60 29,681.71 29,690.13 0.0K
14:25 29,684.72 29,687.42 29,668.56 29,682.38 0.0K
14:30 29,695.21 29,738.22 29,647.87 29,661.09 0.0K
14:35 29,655.69 29,698.22 29,639.49 29,686.57 0.0K
14:40 29,689.29 29,743.16 29,680.77 29,725.82 0.0K
14:45 29,727.13 29,783.56 29,722.28 29,775.63 0.0K
14:50 29,776.95 29,793.24 29,770.28 29,781.32 0.0K
14:55 29,789.30 29,804.46 29,782.63 29,803.47 0.0K
15:00 29,806.19 29,826.18 29,790.98 29,806.70 0.0K
15:05 29,796.45 29,829.80 29,796.03 29,802.99 0.0K
15:10 29,805.62 29,812.65 29,786.04 29,791.31 0.0K
15:15 29,792.62 29,844.93 29,782.37 29,841.31 0.0K
15:20 29,844.04 29,854.77 29,831.50 29,852.06 0.0K
15:25 29,858.73 29,905.58 29,858.73 29,905.58 0.0K
15:30 29,906.89 29,952.67 29,906.89 29,948.73 0.0K
15:35 29,947.42 29,974.56 29,946.31 29,961.85 0.0K
15:40 29,965.80 29,967.11 29,946.79 29,963.05 0.0K
15:45 29,961.74 29,966.61 29,940.98 29,962.67 0.0K
15:50 29,966.61 29,978.69 29,957.35 29,962.38 0.0K
15:55 29,959.75 29,959.75 29,904.84 29,911.62 0.0K
16:00 29,907.54 29,911.48 29,840.91 29,840.91 0.0K
16:05 29,839.19 29,844.49 29,826.50 29,835.36 0.0K
16:10 29,832.66 29,873.04 29,829.98 29,844.55 0.0K
16:15 29,826.25 29,838.39 29,794.58 29,801.28 0.0K
16:20 29,801.28 29,802.67 29,732.43 29,736.40 0.0K
16:25 29,735.08 29,749.57 29,728.44 29,739.47 0.0K
16:35 29,749.26 29,749.26 29,749.26 29,749.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据