FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,019.97 28,205.21 28,019.97 28,205.21 0.0K
08:05 28,228.01 28,254.50 28,187.31 28,254.50 0.0K
08:10 28,261.21 28,308.19 28,261.21 28,279.93 0.0K
08:15 28,274.67 28,274.67 28,139.45 28,139.45 0.0K
08:20 28,128.69 28,128.69 28,040.54 28,048.33 0.0K
08:25 28,046.97 28,046.97 28,012.02 28,016.01 0.0K
08:30 28,022.42 28,041.73 27,991.76 28,008.25 0.0K
08:35 28,005.55 28,037.43 27,997.43 28,030.37 0.0K
08:40 28,030.37 28,065.01 28,030.37 28,041.25 0.0K
08:45 28,038.55 28,039.03 28,000.11 28,001.42 0.0K
08:50 27,999.73 27,999.73 27,978.36 27,979.55 0.0K
08:55 27,978.24 27,980.94 27,951.16 27,951.16 0.0K
09:00 27,948.39 27,994.18 27,945.82 27,994.18 0.0K
09:05 27,996.90 28,049.16 27,986.11 28,037.07 0.0K
09:10 28,030.50 28,059.54 28,030.50 28,039.52 0.0K
09:15 28,040.83 28,043.46 27,996.61 28,012.74 0.0K
09:20 28,015.46 28,038.12 28,015.46 28,016.98 0.0K
09:25 28,018.30 28,037.81 28,018.30 28,028.67 0.0K
09:30 28,027.31 28,027.31 27,978.92 27,978.92 0.0K
09:35 27,964.31 27,975.27 27,960.29 27,968.78 0.0K
09:40 27,966.15 27,971.71 27,950.36 27,970.40 0.0K
09:45 27,969.04 27,992.77 27,965.82 27,987.33 0.0K
09:50 27,982.07 27,987.47 27,953.53 27,955.39 0.0K
09:55 27,956.75 27,997.59 27,956.75 27,997.59 0.0K
10:00 28,005.60 28,015.40 27,983.97 27,997.95 0.0K
10:05 27,996.64 27,996.64 27,984.05 27,987.97 0.0K
10:10 27,986.66 28,031.20 27,974.66 28,015.84 0.0K
10:15 28,017.15 28,060.88 28,017.15 28,060.88 0.0K
10:20 28,062.19 28,079.29 28,060.88 28,077.97 0.0K
10:25 28,083.38 28,083.38 28,044.30 28,044.30 0.0K
10:30 28,041.58 28,044.28 28,034.80 28,038.84 0.0K
10:35 28,039.27 28,039.27 28,012.83 28,031.23 0.0K
10:40 28,042.17 28,054.44 28,039.55 28,054.06 0.0K
10:45 28,058.15 28,096.63 28,058.15 28,082.46 0.0K
10:50 28,085.18 28,091.91 28,079.88 28,089.18 0.0K
10:55 28,086.51 28,114.74 28,066.38 28,114.74 0.0K
11:00 28,116.15 28,125.65 28,109.31 28,112.81 0.0K
11:05 28,114.20 28,116.82 28,080.98 28,080.98 0.0K
11:10 28,085.02 28,086.33 28,057.22 28,059.85 0.0K
11:15 28,062.55 28,078.84 28,062.55 28,078.84 0.0K
11:20 28,077.53 28,077.53 28,056.10 28,058.28 0.0K
11:25 28,058.56 28,074.65 28,055.93 28,074.65 0.0K
11:30 28,079.88 28,079.88 28,053.50 28,063.34 0.0K
11:35 28,061.93 28,088.43 28,061.06 28,087.07 0.0K
11:40 28,087.07 28,087.07 28,052.72 28,064.76 0.0K
11:45 28,066.12 28,066.12 28,044.27 28,052.21 0.0K
11:50 28,053.52 28,070.50 28,050.42 28,058.02 0.0K
11:55 28,056.66 28,059.74 28,049.49 28,049.49 0.0K
12:00 28,050.85 28,050.85 28,025.95 28,038.02 0.0K
12:05 28,035.30 28,035.30 27,985.04 27,995.69 0.0K
12:10 27,994.38 27,997.10 27,980.64 27,992.93 0.0K
12:15 27,994.24 27,994.24 27,961.11 27,972.67 0.0K
12:20 27,983.84 28,004.20 27,983.84 28,000.71 0.0K
12:25 27,999.40 28,003.95 27,987.33 27,987.33 0.0K
12:30 27,986.90 28,037.34 27,985.94 28,037.34 0.0K
12:35 28,036.03 28,036.03 28,017.45 28,026.88 0.0K
12:40 28,021.62 28,036.68 28,016.34 28,023.21 0.0K
12:45 28,031.33 28,032.69 27,997.86 28,004.68 0.0K
12:50 28,006.04 28,006.04 27,994.17 27,999.04 0.0K
12:55 28,005.18 28,007.85 27,920.61 27,920.61 0.0K
13:00 27,919.24 27,962.92 27,919.24 27,948.55 0.0K
13:05 27,949.91 27,970.95 27,947.22 27,964.34 0.0K
13:10 27,961.62 27,974.92 27,946.85 27,948.04 0.0K
13:15 27,950.75 27,952.20 27,940.13 27,950.82 0.0K
13:20 27,952.19 27,952.19 27,922.27 27,941.81 0.0K
13:25 27,939.18 27,945.89 27,936.46 27,942.82 0.0K
13:30 27,950.09 27,950.09 27,902.09 27,902.09 0.0K
13:35 27,901.29 27,915.99 27,886.11 27,886.11 0.0K
13:40 27,864.07 27,868.84 27,846.15 27,855.53 0.0K
13:45 27,859.60 27,882.77 27,835.14 27,865.30 0.0K
13:50 27,866.66 27,871.77 27,847.86 27,861.06 0.0K
13:55 27,862.55 27,897.05 27,853.10 27,887.70 0.0K
14:00 27,888.56 27,936.03 27,888.56 27,936.03 0.0K
14:05 27,938.73 27,966.20 27,938.73 27,962.16 0.0K
14:10 27,960.77 27,972.44 27,956.71 27,972.01 0.0K
14:15 27,972.44 27,990.87 27,958.61 27,990.87 0.0K
14:20 27,992.23 27,992.23 27,962.38 27,962.38 0.0K
14:25 27,963.74 27,984.90 27,956.86 27,981.11 0.0K
14:30 27,967.71 28,029.52 27,960.53 27,998.90 0.0K
14:35 28,001.61 28,034.18 27,984.44 27,990.99 0.0K
14:40 27,988.36 28,034.07 27,985.64 28,023.37 0.0K
14:45 28,022.06 28,057.26 28,022.06 28,054.63 0.0K
14:50 28,057.26 28,065.92 28,020.47 28,020.47 0.0K
14:55 28,019.16 28,034.61 28,011.23 28,031.94 0.0K
15:00 28,034.60 28,093.12 28,029.30 28,053.35 0.0K
15:05 28,056.03 28,061.44 28,017.61 28,024.57 0.0K
15:10 28,025.80 28,037.43 28,012.32 28,017.75 0.0K
15:15 28,019.11 28,041.86 27,996.96 27,996.96 0.0K
15:20 27,990.88 27,996.32 27,965.61 27,974.98 0.0K
15:25 27,976.29 27,981.20 27,958.92 27,962.08 0.0K
15:30 27,960.77 27,997.87 27,960.77 27,989.08 0.0K
15:35 27,991.79 28,016.93 27,991.79 28,011.60 0.0K
15:40 28,012.92 28,026.00 27,999.69 27,999.69 0.0K
15:45 27,997.06 27,998.42 27,973.25 27,993.63 0.0K
15:50 27,992.27 28,034.90 27,986.15 28,031.79 0.0K
15:55 28,033.11 28,053.16 28,030.51 28,052.69 0.0K
16:00 28,051.38 28,051.38 28,019.91 28,035.35 0.0K
16:05 28,034.03 28,040.18 28,023.21 28,027.25 0.0K
16:10 28,025.93 28,028.48 27,979.04 27,986.04 0.0K
16:15 27,982.05 27,990.63 27,948.90 27,948.90 0.0K
16:20 27,946.27 27,968.50 27,940.16 27,957.49 0.0K
16:25 27,958.80 27,980.07 27,957.44 27,973.84 0.0K
16:35 27,921.61 27,921.61 27,921.61 27,921.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据