FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,461.96 28,622.44 28,456.80 28,613.53 0.0K
08:05 28,606.87 28,697.61 28,576.77 28,697.21 0.0K
08:10 28,703.93 28,795.29 28,703.93 28,743.05 0.0K
08:15 28,749.85 28,751.17 28,716.80 28,737.35 0.0K
08:20 28,744.16 28,795.28 28,735.21 28,785.86 0.0K
08:25 28,784.55 28,784.55 28,715.29 28,738.72 0.0K
08:30 28,745.33 28,777.49 28,742.82 28,765.27 0.0K
08:35 28,766.63 28,778.67 28,739.82 28,755.59 0.0K
08:40 28,756.90 28,761.40 28,738.97 28,757.18 0.0K
08:45 28,750.39 28,759.39 28,699.23 28,699.23 0.0K
08:50 28,696.60 28,711.51 28,672.34 28,677.64 0.0K
08:55 28,676.33 28,697.85 28,646.17 28,697.85 0.0K
09:00 28,693.83 28,700.46 28,650.27 28,694.67 0.0K
09:05 28,695.96 28,705.67 28,685.34 28,693.75 0.0K
09:10 28,689.67 28,689.80 28,668.88 28,689.80 0.0K
09:15 28,688.49 28,733.88 28,688.49 28,721.83 0.0K
09:20 28,720.51 28,730.91 28,709.73 28,709.73 0.0K
09:25 28,707.01 28,712.82 28,679.73 28,698.35 0.0K
09:30 28,694.41 28,694.41 28,625.83 28,652.97 0.0K
09:35 28,655.60 28,670.86 28,637.00 28,668.14 0.0K
09:40 28,670.86 28,691.55 28,670.86 28,691.55 0.0K
09:45 28,694.27 28,710.52 28,683.08 28,691.70 0.0K
09:50 28,706.85 28,706.85 28,680.04 28,696.60 0.0K
09:55 28,700.69 28,700.69 28,658.69 28,658.69 0.0K
10:00 28,658.26 28,670.96 28,633.33 28,670.96 0.0K
10:05 28,672.27 28,693.81 28,672.27 28,691.09 0.0K
10:10 28,692.45 28,703.18 28,684.38 28,691.47 0.0K
10:15 28,692.79 28,694.63 28,663.12 28,664.86 0.0K
10:20 28,668.95 28,692.36 28,667.62 28,675.37 0.0K
10:25 28,674.00 28,674.00 28,658.18 28,660.41 0.0K
10:30 28,659.05 28,659.48 28,632.13 28,632.13 0.0K
10:35 28,629.42 28,630.74 28,591.35 28,592.18 0.0K
10:40 28,590.82 28,590.82 28,559.94 28,565.34 0.0K
10:45 28,566.70 28,574.35 28,562.14 28,568.96 0.0K
10:50 28,568.96 28,571.58 28,552.90 28,556.98 0.0K
10:55 28,552.90 28,564.66 28,548.42 28,553.13 0.0K
11:00 28,555.85 28,566.13 28,552.03 28,552.03 0.0K
11:05 28,547.94 28,549.25 28,537.21 28,544.31 0.0K
11:10 28,541.58 28,541.58 28,506.64 28,509.38 0.0K
11:15 28,512.08 28,518.50 28,502.86 28,511.74 0.0K
11:20 28,512.15 28,512.15 28,479.28 28,480.96 0.0K
11:25 28,496.96 28,506.35 28,487.61 28,487.61 0.0K
11:30 28,493.06 28,493.06 28,470.27 28,470.70 0.0K
11:35 28,472.06 28,483.11 28,463.54 28,483.11 0.0K
11:40 28,484.48 28,517.02 28,484.48 28,513.80 0.0K
11:45 28,515.11 28,515.11 28,500.39 28,507.05 0.0K
11:50 28,502.97 28,507.08 28,489.58 28,494.93 0.0K
11:55 28,496.29 28,536.56 28,493.57 28,529.91 0.0K
12:00 28,533.85 28,536.60 28,524.45 28,524.45 0.0K
12:05 28,523.09 28,531.05 28,508.37 28,510.92 0.0K
12:10 28,516.17 28,522.55 28,514.48 28,521.60 0.0K
12:15 28,517.59 28,517.59 28,484.17 28,492.29 0.0K
12:20 28,492.29 28,497.70 28,482.54 28,492.91 0.0K
12:25 28,495.64 28,497.38 28,482.57 28,482.57 0.0K
12:30 28,464.66 28,474.10 28,447.76 28,472.74 0.0K
12:35 28,471.38 28,490.69 28,471.38 28,475.59 0.0K
12:40 28,474.23 28,482.21 28,471.46 28,482.21 0.0K
12:45 28,480.89 28,480.89 28,441.17 28,445.45 0.0K
12:50 28,444.09 28,444.09 28,413.06 28,413.06 0.0K
12:55 28,413.49 28,418.79 28,388.81 28,392.87 0.0K
13:00 28,395.60 28,410.22 28,387.67 28,390.89 0.0K
13:05 28,389.57 28,392.74 28,357.75 28,361.79 0.0K
13:10 28,361.79 28,404.35 28,360.43 28,390.14 0.0K
13:15 28,388.78 28,393.08 28,373.76 28,393.08 0.0K
13:20 28,389.92 28,389.92 28,340.26 28,347.32 0.0K
13:25 28,346.01 28,349.07 28,330.98 28,342.07 0.0K
13:30 28,348.86 28,354.90 28,342.79 28,348.14 0.0K
13:35 28,349.51 28,350.82 28,335.62 28,344.48 0.0K
13:40 28,347.11 28,354.76 28,320.88 28,320.88 0.0K
13:45 28,320.88 28,334.72 28,293.00 28,334.72 0.0K
13:50 28,333.61 28,349.98 28,333.61 28,349.98 0.0K
13:55 28,344.65 28,345.70 28,325.40 28,332.31 0.0K
14:00 28,333.63 28,333.63 28,299.87 28,311.14 0.0K
14:05 28,312.50 28,334.91 28,312.50 28,330.88 0.0K
14:10 28,332.19 28,358.61 28,332.19 28,354.67 0.0K
14:15 28,355.07 28,358.15 28,336.88 28,336.88 0.0K
14:20 28,339.51 28,379.64 28,339.51 28,377.11 0.0K
14:25 28,374.39 28,378.60 28,358.59 28,378.60 0.0K
14:30 28,387.17 28,398.86 28,357.39 28,364.15 0.0K
14:35 28,364.10 28,376.05 28,328.83 28,332.78 0.0K
14:40 28,328.83 28,360.17 28,318.62 28,334.85 0.0K
14:45 28,329.55 28,332.22 28,300.52 28,300.52 0.0K
14:50 28,299.21 28,339.37 28,285.98 28,336.75 0.0K
14:55 28,335.38 28,346.58 28,326.39 28,343.86 0.0K
15:00 28,338.41 28,338.41 28,298.55 28,312.92 0.0K
15:05 28,313.78 28,325.38 28,259.39 28,267.42 0.0K
15:10 28,266.06 28,290.64 28,260.80 28,284.73 0.0K
15:15 28,287.44 28,327.90 28,287.44 28,310.48 0.0K
15:20 28,311.84 28,311.84 28,267.99 28,277.43 0.0K
15:25 28,278.29 28,278.29 28,244.43 28,254.52 0.0K
15:30 28,247.73 28,253.13 28,236.19 28,244.24 0.0K
15:35 28,242.51 28,264.31 28,241.12 28,263.04 0.0K
15:40 28,264.40 28,285.96 28,251.74 28,284.47 0.0K
15:45 28,285.78 28,302.73 28,277.12 28,277.12 0.0K
15:50 28,279.79 28,285.10 28,251.58 28,256.45 0.0K
15:55 28,255.13 28,268.54 28,240.01 28,240.01 0.0K
16:00 28,232.87 28,288.59 28,216.76 28,266.73 0.0K
16:05 28,268.05 28,304.77 28,264.01 28,304.77 0.0K
16:10 28,304.77 28,308.73 28,274.83 28,277.43 0.0K
16:15 28,272.43 28,272.43 28,222.63 28,225.31 0.0K
16:20 28,222.63 28,241.04 28,222.63 28,231.60 0.0K
16:25 28,234.28 28,262.76 28,230.13 28,252.42 0.0K
16:35 28,235.79 28,235.79 28,235.79 28,235.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据