FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,729.62 26,933.00 26,711.06 26,872.24 0.0K
08:05 26,914.43 26,918.90 26,842.80 26,881.96 0.0K
08:10 26,879.23 26,943.42 26,879.23 26,907.30 0.0K
08:15 26,904.58 26,931.12 26,883.27 26,912.04 0.0K
08:20 26,909.34 27,018.24 26,908.91 26,989.39 0.0K
08:25 26,993.48 26,998.45 26,958.38 26,961.05 0.0K
08:30 26,967.70 26,989.71 26,963.87 26,963.87 0.0K
08:35 26,961.15 26,969.04 26,922.15 26,959.98 0.0K
08:40 26,969.22 26,996.53 26,951.86 26,985.90 0.0K
08:45 26,984.54 27,000.18 26,962.10 26,997.19 0.0K
08:50 26,997.63 26,997.63 26,954.42 26,972.88 0.0K
08:55 26,972.88 26,972.88 26,936.38 26,954.75 0.0K
09:00 26,960.19 26,960.19 26,906.04 26,940.11 0.0K
09:05 26,944.20 26,944.20 26,848.54 26,855.29 0.0K
09:10 26,853.98 26,860.74 26,820.64 26,823.72 0.0K
09:15 26,827.78 26,892.22 26,827.78 26,892.22 0.0K
09:20 26,885.50 26,902.89 26,878.43 26,901.31 0.0K
09:25 26,900.88 26,970.44 26,900.88 26,970.44 0.0K
09:30 26,969.58 26,987.84 26,960.79 26,987.84 0.0K
09:35 26,991.88 27,011.27 26,985.24 26,985.24 0.0K
09:40 26,983.88 26,985.20 26,931.67 26,942.72 0.0K
09:45 26,941.36 26,945.28 26,924.40 26,924.40 0.0K
09:50 26,921.70 26,926.33 26,907.99 26,912.04 0.0K
09:55 26,914.32 26,952.59 26,910.77 26,952.59 0.0K
10:00 26,969.57 26,978.93 26,956.69 26,977.85 0.0K
10:05 26,972.42 26,972.83 26,935.32 26,955.52 0.0K
10:10 26,960.87 26,962.19 26,936.03 26,956.60 0.0K
10:15 26,956.60 26,984.84 26,956.60 26,982.12 0.0K
10:20 26,980.80 27,026.84 26,980.80 27,026.84 0.0K
10:25 27,029.56 27,043.23 27,010.54 27,013.74 0.0K
10:30 27,015.05 27,017.72 27,005.35 27,009.95 0.0K
10:35 27,010.00 27,011.31 26,985.93 27,006.85 0.0K
10:40 27,006.42 27,026.09 27,005.05 27,013.79 0.0K
10:45 27,012.43 27,013.81 26,972.99 26,979.75 0.0K
10:50 26,980.00 26,980.61 26,964.79 26,964.79 0.0K
10:55 26,963.44 26,963.44 26,945.04 26,949.59 0.0K
11:00 26,949.59 26,949.59 26,929.69 26,931.00 0.0K
11:05 26,939.93 26,947.09 26,919.14 26,922.29 0.0K
11:10 26,922.29 26,926.23 26,867.15 26,872.45 0.0K
11:15 26,872.45 26,876.54 26,860.95 26,864.94 0.0K
11:20 26,867.61 26,880.57 26,855.62 26,872.54 0.0K
11:25 26,871.19 26,888.16 26,868.48 26,886.85 0.0K
11:30 26,885.50 26,901.41 26,853.20 26,853.24 0.0K
11:35 26,850.59 26,887.24 26,850.59 26,864.03 0.0K
11:40 26,869.32 26,887.97 26,853.06 26,853.06 0.0K
11:45 26,854.41 26,881.80 26,854.41 26,871.03 0.0K
11:50 26,868.31 26,869.66 26,827.25 26,829.78 0.0K
11:55 26,828.98 26,848.75 26,813.51 26,845.17 0.0K
12:00 26,849.94 26,870.63 26,847.31 26,868.01 0.0K
12:05 26,869.32 26,892.65 26,866.61 26,872.66 0.0K
12:10 26,873.97 26,879.74 26,859.28 26,861.99 0.0K
12:15 26,861.99 26,871.42 26,853.19 26,870.10 0.0K
12:20 26,871.42 26,890.72 26,868.87 26,890.72 0.0K
12:25 26,889.41 26,919.94 26,889.41 26,914.20 0.0K
12:30 26,918.19 26,929.61 26,918.19 26,925.62 0.0K
12:35 26,924.26 26,942.77 26,913.48 26,929.86 0.0K
12:40 26,919.17 26,932.37 26,909.51 26,927.56 0.0K
12:45 26,924.85 26,932.32 26,916.67 26,925.86 0.0K
12:50 26,927.18 26,932.62 26,916.44 26,919.56 0.0K
12:55 26,919.96 26,927.78 26,918.67 26,923.44 0.0K
13:00 26,920.72 26,938.77 26,920.72 26,938.77 0.0K
13:05 26,944.22 26,952.79 26,933.46 26,951.47 0.0K
13:10 26,950.61 26,950.61 26,923.53 26,933.08 0.0K
13:15 26,934.43 26,938.46 26,879.49 26,882.61 0.0K
13:20 26,886.60 26,903.60 26,886.60 26,893.22 0.0K
13:25 26,891.87 26,894.63 26,867.26 26,871.87 0.0K
13:30 26,871.92 26,872.50 26,850.97 26,872.50 0.0K
13:35 26,873.81 26,880.94 26,836.01 26,838.73 0.0K
13:40 26,837.41 26,859.36 26,837.41 26,859.36 0.0K
13:45 26,860.65 26,867.28 26,846.40 26,865.06 0.0K
13:50 26,859.61 26,859.61 26,838.70 26,849.83 0.0K
13:55 26,853.82 26,853.82 26,843.60 26,848.10 0.0K
14:00 26,849.85 26,861.95 26,807.63 26,830.25 0.0K
14:05 26,830.25 26,830.25 26,789.91 26,799.97 0.0K
14:10 26,802.60 26,827.58 26,802.60 26,806.92 0.0K
14:15 26,808.24 26,838.68 26,808.24 26,823.98 0.0K
14:20 26,825.34 26,826.13 26,809.08 26,810.40 0.0K
14:25 26,809.08 26,814.22 26,791.41 26,804.02 0.0K
14:30 26,799.94 26,858.01 26,784.01 26,852.62 0.0K
14:35 26,849.86 26,858.59 26,825.34 26,831.41 0.0K
14:40 26,832.77 26,881.42 26,826.86 26,877.77 0.0K
14:45 26,875.05 26,912.41 26,849.21 26,909.76 0.0K
14:50 26,912.38 26,962.50 26,904.82 26,920.27 0.0K
14:55 26,919.41 26,921.12 26,877.01 26,896.22 0.0K
15:00 26,888.61 26,888.61 26,833.12 26,864.48 0.0K
15:05 26,869.83 26,900.56 26,868.48 26,894.64 0.0K
15:10 26,896.00 26,925.08 26,887.91 26,918.42 0.0K
15:15 26,919.73 26,919.73 26,885.83 26,912.92 0.0K
15:20 26,910.25 26,949.87 26,910.25 26,947.19 0.0K
15:25 26,948.60 26,991.26 26,941.81 26,943.21 0.0K
15:30 26,940.49 26,940.49 26,920.87 26,921.38 0.0K
15:35 26,920.01 26,936.93 26,882.42 26,883.86 0.0K
15:40 26,882.55 26,903.63 26,863.98 26,903.63 0.0K
15:45 26,904.95 26,906.84 26,878.03 26,886.29 0.0K
15:50 26,887.60 26,891.69 26,869.70 26,890.34 0.0K
15:55 26,899.18 26,916.77 26,885.83 26,906.79 0.0K
16:00 26,904.02 26,913.56 26,887.23 26,889.95 0.0K
16:05 26,891.26 26,916.19 26,891.26 26,901.14 0.0K
16:10 26,898.46 26,959.87 26,887.57 26,950.82 0.0K
16:15 26,952.18 27,002.82 26,948.04 26,988.01 0.0K
16:20 26,985.73 27,032.30 26,985.73 27,025.66 0.0K
16:25 27,024.30 27,047.18 27,020.22 27,045.19 0.0K
16:35 27,074.35 27,074.35 27,074.35 27,074.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据