FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 25,651.93 25,978.63 25,646.32 25,952.74 0.0K
08:05 25,952.69 25,980.27 25,910.23 25,959.87 0.0K
08:10 25,963.95 25,996.93 25,963.95 25,991.54 0.0K
08:15 25,990.18 25,994.12 25,951.01 25,951.01 0.0K
08:20 25,956.34 25,957.70 25,930.90 25,952.34 0.0K
08:25 25,955.06 25,962.38 25,940.28 25,952.85 0.0K
08:30 25,954.16 25,968.95 25,932.39 25,932.87 0.0K
08:35 25,924.90 25,947.83 25,918.37 25,929.78 0.0K
08:40 25,928.42 25,973.94 25,925.83 25,973.94 0.0K
08:45 25,978.00 26,014.00 25,978.00 26,014.00 0.0K
08:50 26,019.45 26,052.28 25,999.31 26,042.43 0.0K
08:55 26,039.70 26,040.95 26,026.06 26,028.86 0.0K
09:00 26,028.90 26,045.03 26,015.41 26,043.67 0.0K
09:05 26,042.36 26,058.94 26,035.98 26,035.98 0.0K
09:10 26,038.70 26,086.77 26,038.70 26,066.71 0.0K
09:15 26,068.02 26,085.88 26,068.02 26,085.88 0.0K
09:20 26,089.93 26,112.39 26,089.07 26,107.44 0.0K
09:25 26,103.45 26,127.01 26,100.73 26,116.31 0.0K
09:30 26,115.00 26,121.47 26,099.42 26,116.75 0.0K
09:35 26,116.35 26,127.89 26,113.69 26,118.87 0.0K
09:40 26,118.47 26,118.47 26,093.23 26,116.50 0.0K
09:45 26,115.15 26,143.24 26,115.15 26,143.20 0.0K
09:50 26,137.76 26,157.92 26,137.76 26,149.88 0.0K
09:55 26,147.26 26,169.28 26,145.89 26,168.06 0.0K
10:00 26,175.49 26,211.05 26,172.12 26,208.34 0.0K
10:05 26,211.06 26,220.52 26,194.49 26,213.39 0.0K
10:10 26,220.59 26,246.95 26,216.54 26,246.06 0.0K
10:15 26,247.38 26,284.53 26,247.38 26,284.13 0.0K
10:20 26,284.18 26,300.36 26,277.52 26,289.75 0.0K
10:25 26,287.08 26,372.49 26,287.08 26,354.55 0.0K
10:30 26,361.33 26,388.50 26,359.47 26,381.87 0.0K
10:35 26,382.27 26,439.95 26,376.41 26,393.80 0.0K
10:40 26,384.86 26,390.30 26,366.15 26,372.15 0.0K
10:45 26,376.23 26,408.92 26,374.87 26,388.47 0.0K
10:50 26,385.75 26,405.86 26,366.07 26,405.86 0.0K
10:55 26,404.50 26,429.76 26,398.71 26,415.29 0.0K
11:00 26,419.28 26,428.67 26,400.57 26,426.51 0.0K
11:05 26,426.51 26,459.13 26,426.51 26,446.47 0.0K
11:10 26,445.11 26,453.18 26,407.88 26,416.02 0.0K
11:15 26,413.70 26,446.68 26,409.25 26,427.87 0.0K
11:20 26,431.91 26,459.21 26,429.41 26,453.75 0.0K
11:25 26,453.75 26,493.85 26,445.81 26,489.76 0.0K
11:30 26,495.02 26,566.60 26,493.66 26,563.93 0.0K
11:35 26,565.68 26,604.76 26,565.22 26,584.87 0.0K
11:40 26,587.55 26,599.58 26,530.19 26,534.70 0.0K
11:45 26,534.32 26,560.82 26,514.76 26,517.92 0.0K
11:50 26,518.35 26,526.61 26,506.62 26,526.61 0.0K
11:55 26,530.67 26,550.76 26,530.67 26,545.78 0.0K
12:00 26,546.22 26,622.64 26,544.06 26,618.59 0.0K
12:05 26,619.90 26,632.01 26,613.11 26,613.11 0.0K
12:10 26,615.81 26,636.73 26,610.07 26,629.06 0.0K
12:15 26,630.81 26,652.88 26,620.93 26,639.70 0.0K
12:20 26,638.34 26,651.85 26,622.62 26,625.28 0.0K
12:25 26,628.42 26,658.39 26,625.61 26,653.46 0.0K
12:30 26,652.10 26,668.65 26,641.75 26,666.92 0.0K
12:35 26,668.23 26,679.95 26,659.00 26,679.95 0.0K
12:40 26,685.40 26,688.13 26,656.42 26,673.63 0.0K
12:45 26,669.69 26,685.30 26,624.31 26,671.88 0.0K
12:50 26,679.11 26,714.09 26,679.11 26,711.37 0.0K
12:55 26,715.77 26,766.69 26,715.77 26,758.63 0.0K
13:00 26,761.34 26,772.51 26,732.68 26,732.68 0.0K
13:05 26,736.74 26,736.74 26,699.25 26,703.98 0.0K
13:10 26,702.63 26,742.08 26,702.63 26,723.26 0.0K
13:15 26,721.91 26,724.20 26,698.63 26,713.11 0.0K
13:20 26,717.06 26,721.94 26,705.77 26,711.10 0.0K
13:25 26,712.41 26,747.75 26,706.02 26,746.40 0.0K
13:30 26,749.03 26,762.26 26,726.91 26,729.66 0.0K
13:35 26,732.29 26,749.74 26,728.73 26,736.60 0.0K
13:40 26,735.29 26,737.08 26,714.24 26,720.44 0.0K
13:45 26,719.04 26,723.12 26,673.69 26,691.48 0.0K
13:50 26,688.76 26,692.82 26,670.95 26,676.28 0.0K
13:55 26,676.28 26,698.17 26,672.30 26,683.10 0.0K
14:00 26,686.33 26,697.79 26,672.08 26,697.79 0.0K
14:05 26,699.10 26,729.39 26,699.10 26,715.61 0.0K
14:10 26,715.61 26,727.75 26,708.96 26,717.47 0.0K
14:15 26,718.83 26,745.47 26,689.85 26,691.58 0.0K
14:20 26,691.58 26,710.20 26,678.56 26,687.18 0.0K
14:25 26,684.55 26,694.81 26,675.66 26,675.66 0.0K
14:30 26,671.67 26,740.06 26,649.14 26,719.17 0.0K
14:35 26,720.88 26,732.89 26,682.69 26,707.85 0.0K
14:40 26,701.63 26,731.89 26,681.36 26,711.09 0.0K
14:45 26,713.79 26,718.78 26,670.54 26,694.95 0.0K
14:50 26,697.18 26,753.42 26,695.51 26,750.80 0.0K
14:55 26,742.78 26,772.77 26,731.11 26,741.53 0.0K
15:00 26,742.40 26,772.39 26,737.34 26,769.71 0.0K
15:05 26,764.30 26,808.21 26,742.77 26,808.21 0.0K
15:10 26,809.57 26,919.11 26,802.87 26,916.39 0.0K
15:15 26,923.60 26,968.35 26,923.60 26,941.41 0.0K
15:20 26,937.38 26,937.38 26,830.13 26,842.61 0.0K
15:25 26,847.11 26,861.04 26,832.01 26,844.54 0.0K
15:30 26,841.92 26,861.80 26,840.55 26,856.28 0.0K
15:35 26,857.60 26,887.86 26,850.97 26,866.99 0.0K
15:40 26,864.26 26,919.49 26,857.42 26,907.51 0.0K
15:45 26,912.90 26,923.91 26,892.61 26,911.50 0.0K
15:50 26,906.58 26,947.12 26,872.18 26,877.43 0.0K
15:55 26,873.86 26,877.88 26,848.06 26,851.41 0.0K
16:00 26,859.38 26,902.07 26,859.24 26,900.15 0.0K
16:05 26,901.51 26,986.68 26,898.38 26,983.96 0.0K
16:10 26,982.59 26,984.38 26,937.85 26,958.54 0.0K
16:15 26,955.82 26,965.95 26,924.99 26,933.76 0.0K
16:20 26,935.07 26,942.58 26,910.96 26,926.40 0.0K
16:25 26,923.79 26,923.85 26,876.91 26,876.97 0.0K
16:35 26,911.61 26,911.61 26,911.61 26,911.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据