FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
32,997.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 26,057.45 26,062.27 25,866.52 25,875.74 0.0K
08:05 25,870.48 25,917.84 25,862.05 25,917.84 0.0K
08:10 25,925.41 25,931.11 25,875.91 25,931.11 0.0K
08:15 25,927.95 25,927.95 25,886.14 25,891.08 0.0K
08:20 25,896.93 25,903.69 25,881.76 25,893.22 0.0K
08:25 25,893.22 25,910.15 25,872.58 25,907.43 0.0K
08:30 25,910.10 25,925.37 25,889.96 25,899.61 0.0K
08:35 25,896.99 25,917.03 25,895.13 25,906.08 0.0K
08:40 25,903.35 25,910.85 25,890.12 25,910.85 0.0K
08:45 25,913.58 25,938.40 25,911.37 25,918.78 0.0K
08:50 25,916.07 25,934.14 25,912.94 25,921.43 0.0K
08:55 25,921.43 25,945.90 25,921.43 25,945.90 0.0K
09:00 25,946.15 25,975.03 25,946.15 25,975.03 0.0K
09:05 25,973.94 26,010.18 25,963.43 26,003.60 0.0K
09:10 26,004.91 26,039.78 26,004.91 26,027.70 0.0K
09:15 26,026.35 26,032.60 26,018.47 26,018.47 0.0K
09:20 26,019.83 26,051.02 26,019.83 26,045.31 0.0K
09:25 26,049.29 26,051.92 26,022.12 26,031.49 0.0K
09:30 26,030.18 26,037.69 26,004.42 26,012.30 0.0K
09:35 26,009.17 26,017.19 26,004.28 26,005.89 0.0K
09:40 26,004.53 26,004.53 25,982.66 25,982.66 0.0K
09:45 25,985.81 26,001.80 25,985.81 25,995.97 0.0K
09:50 25,997.59 26,005.26 25,971.77 25,979.44 0.0K
09:55 25,978.08 25,982.49 25,973.28 25,975.68 0.0K
10:00 25,978.35 25,978.48 25,940.80 25,940.80 0.0K
10:05 25,938.35 25,951.95 25,936.79 25,951.95 0.0K
10:10 25,953.26 25,987.02 25,951.90 25,979.57 0.0K
10:15 25,978.25 25,980.88 25,969.25 25,972.51 0.0K
10:20 25,975.62 25,983.37 25,960.12 25,974.75 0.0K
10:25 25,972.02 25,972.30 25,951.93 25,964.34 0.0K
10:30 25,963.43 25,969.87 25,953.52 25,957.51 0.0K
10:35 25,952.56 25,952.56 25,927.58 25,934.54 0.0K
10:40 25,936.71 25,953.40 25,932.98 25,939.41 0.0K
10:45 25,943.44 25,944.81 25,928.89 25,931.51 0.0K
10:50 25,934.24 25,950.64 25,934.24 25,946.61 0.0K
10:55 25,947.97 25,949.76 25,945.79 25,948.79 0.0K
11:00 25,948.79 25,956.00 25,938.79 25,954.68 0.0K
11:05 25,956.96 25,965.04 25,943.47 25,957.03 0.0K
11:10 25,956.49 25,997.96 25,954.90 25,987.57 0.0K
11:15 25,990.27 25,990.40 25,969.06 25,973.05 0.0K
11:20 25,971.69 25,977.11 25,967.81 25,977.11 0.0K
11:25 25,977.11 25,982.44 25,971.94 25,971.94 0.0K
11:30 25,973.56 25,982.99 25,967.41 25,982.99 0.0K
11:35 25,984.30 25,988.38 25,975.45 25,977.79 0.0K
11:40 25,977.66 25,977.66 25,943.46 25,947.99 0.0K
11:45 25,947.56 25,950.23 25,936.42 25,939.68 0.0K
11:50 25,940.22 25,954.72 25,940.22 25,951.50 0.0K
11:55 25,952.86 25,958.91 25,946.26 25,947.57 0.0K
12:00 25,948.88 25,950.51 25,935.48 25,944.82 0.0K
12:05 25,943.46 25,945.54 25,925.00 25,930.35 0.0K
12:10 25,932.28 25,940.33 25,930.51 25,936.14 0.0K
12:15 25,936.14 25,942.85 25,931.48 25,933.71 0.0K
12:20 25,932.40 25,932.40 25,918.69 25,918.69 0.0K
12:25 25,926.80 25,929.99 25,917.00 25,921.40 0.0K
12:30 25,922.77 25,930.15 25,920.09 25,923.96 0.0K
12:35 25,922.33 25,929.46 25,920.97 25,927.95 0.0K
12:40 25,926.59 25,940.84 25,918.95 25,940.84 0.0K
12:45 25,945.63 25,946.99 25,904.99 25,941.06 0.0K
12:50 25,932.77 25,958.18 25,928.97 25,948.07 0.0K
12:55 25,948.61 25,958.16 25,947.25 25,954.45 0.0K
13:00 25,958.39 25,965.43 25,951.92 25,965.43 0.0K
13:05 25,963.27 25,966.81 25,939.36 25,944.71 0.0K
13:10 25,944.16 25,949.49 25,938.34 25,939.70 0.0K
13:15 25,941.51 25,958.19 25,936.95 25,940.12 0.0K
13:20 25,940.53 25,940.53 25,930.29 25,940.53 0.0K
13:25 25,941.61 25,946.19 25,928.72 25,943.05 0.0K
13:30 25,943.45 25,943.45 25,915.89 25,916.77 0.0K
13:35 25,914.60 25,919.19 25,911.73 25,916.26 0.0K
13:40 25,913.53 25,923.88 25,911.31 25,920.94 0.0K
13:45 25,920.94 25,925.58 25,916.86 25,925.18 0.0K
13:50 25,933.48 25,954.45 25,933.48 25,945.36 0.0K
13:55 25,945.36 25,975.21 25,945.36 25,964.53 0.0K
14:00 25,967.15 25,968.51 25,939.62 25,939.62 0.0K
14:05 25,936.90 25,938.26 25,927.79 25,927.79 0.0K
14:10 25,919.21 25,926.31 25,909.41 25,919.42 0.0K
14:15 25,918.55 25,930.36 25,914.79 25,917.71 0.0K
14:20 25,916.40 25,920.44 25,911.02 25,913.18 0.0K
14:25 25,911.02 25,918.83 25,911.02 25,918.83 0.0K
14:30 25,920.14 25,992.85 25,917.46 25,984.42 0.0K
14:35 25,987.05 26,007.64 25,960.65 25,967.36 0.0K
14:40 25,966.05 25,991.06 25,966.05 25,975.76 0.0K
14:45 25,981.97 25,993.17 25,964.89 25,982.51 0.0K
14:50 25,982.51 26,008.69 25,974.70 25,991.87 0.0K
14:55 25,994.49 26,018.27 25,994.49 26,011.51 0.0K
15:00 26,012.87 26,030.04 25,982.05 25,982.05 0.0K
15:05 25,978.55 25,999.86 25,978.55 25,988.73 0.0K
15:10 25,989.81 26,021.19 25,988.73 26,016.17 0.0K
15:15 26,017.53 26,024.19 26,007.05 26,012.74 0.0K
15:20 26,012.99 26,026.93 26,007.69 26,020.12 0.0K
15:25 26,021.48 26,038.83 26,018.76 26,036.15 0.0K
15:30 26,030.82 26,051.76 26,028.62 26,051.71 0.0K
15:35 26,053.07 26,055.78 26,041.82 26,044.06 0.0K
15:40 26,045.43 26,045.43 26,030.42 26,039.63 0.0K
15:45 26,040.99 26,055.78 26,040.99 26,051.60 0.0K
15:50 26,050.25 26,057.81 26,045.71 26,045.71 0.0K
15:55 26,049.75 26,110.08 26,049.75 26,104.68 0.0K
16:00 26,102.01 26,132.96 26,100.49 26,123.54 0.0K
16:05 26,124.81 26,167.80 26,124.81 26,166.49 0.0K
16:10 26,166.49 26,197.50 26,166.49 26,186.98 0.0K
16:15 26,188.34 26,190.69 26,173.74 26,186.99 0.0K
16:20 26,185.68 26,185.68 26,148.54 26,158.80 0.0K
16:25 26,157.49 26,177.14 26,134.36 26,177.13 0.0K
16:35 26,136.10 26,136.10 26,136.10 26,136.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据