FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 25,757.26 26,577.51 25,757.26 26,425.88 0.0K
08:05 26,429.33 26,475.99 26,376.21 26,402.32 0.0K
08:10 26,406.94 26,406.94 26,306.06 26,314.77 0.0K
08:15 26,326.86 26,329.18 26,273.60 26,277.92 0.0K
08:20 26,276.51 26,383.86 26,275.09 26,383.86 0.0K
08:25 26,378.88 26,454.51 26,378.88 26,403.83 0.0K
08:30 26,394.64 26,414.01 26,376.63 26,414.01 0.0K
08:35 26,412.90 26,418.56 26,377.26 26,377.26 0.0K
08:40 26,352.24 26,392.35 26,339.32 26,390.09 0.0K
08:45 26,397.06 26,402.04 26,363.97 26,370.27 0.0K
08:50 26,371.69 26,421.56 26,371.69 26,416.11 0.0K
08:55 26,414.86 26,424.39 26,384.10 26,384.44 0.0K
09:00 26,381.10 26,381.10 26,308.10 26,313.36 0.0K
09:05 26,313.22 26,319.00 26,273.03 26,311.02 0.0K
09:10 26,309.61 26,309.88 26,279.56 26,298.09 0.0K
09:15 26,307.32 26,333.17 26,294.56 26,296.19 0.0K
09:20 26,297.88 26,306.55 26,234.76 26,250.35 0.0K
09:25 26,247.51 26,254.36 26,189.49 26,205.71 0.0K
09:30 26,205.64 26,205.64 26,163.73 26,163.94 0.0K
09:35 26,163.80 26,209.16 26,163.80 26,203.84 0.0K
09:40 26,207.74 26,220.43 26,128.78 26,132.93 0.0K
09:45 26,130.10 26,166.76 26,117.81 26,163.41 0.0K
09:50 26,163.62 26,164.45 26,150.63 26,162.03 0.0K
09:55 26,162.17 26,167.08 26,132.58 26,136.49 0.0K
10:00 26,124.68 26,124.68 26,103.50 26,122.69 0.0K
10:05 26,121.44 26,172.15 26,120.64 26,128.81 0.0K
10:10 26,130.26 26,145.55 26,129.83 26,134.57 0.0K
10:15 26,128.91 26,147.27 26,108.15 26,108.21 0.0K
10:20 26,113.88 26,134.24 26,110.29 26,128.14 0.0K
10:25 26,136.82 26,144.23 26,124.33 26,124.33 0.0K
10:30 26,117.91 26,141.48 26,112.28 26,139.14 0.0K
10:35 26,135.23 26,166.33 26,132.50 26,166.33 0.0K
10:40 26,166.26 26,167.57 26,132.99 26,144.54 0.0K
10:45 26,144.67 26,177.67 26,144.67 26,177.67 0.0K
10:50 26,177.27 26,216.98 26,175.85 26,201.85 0.0K
10:55 26,203.26 26,225.28 26,195.25 26,209.89 0.0K
11:00 26,213.03 26,213.03 26,164.65 26,164.65 0.0K
11:05 26,161.99 26,161.99 26,134.44 26,141.00 0.0K
11:10 26,139.55 26,139.55 26,103.02 26,119.84 0.0K
11:15 26,118.39 26,146.10 26,117.66 26,143.68 0.0K
11:20 26,143.75 26,143.75 26,108.77 26,123.70 0.0K
11:25 26,122.28 26,142.45 26,117.90 26,136.69 0.0K
11:30 26,131.50 26,133.76 26,122.10 26,133.76 0.0K
11:35 26,137.06 26,138.71 26,124.39 26,137.29 0.0K
11:40 26,140.12 26,144.47 26,124.66 26,132.77 0.0K
11:45 26,137.02 26,163.67 26,136.95 26,155.44 0.0K
11:50 26,155.84 26,171.04 26,155.84 26,168.65 0.0K
11:55 26,170.06 26,171.79 26,159.16 26,162.06 0.0K
12:00 26,157.08 26,157.45 26,120.54 26,150.29 0.0K
12:05 26,151.53 26,180.89 26,151.53 26,179.45 0.0K
12:10 26,175.37 26,175.37 26,152.54 26,166.46 0.0K
12:15 26,160.76 26,177.89 26,158.10 26,176.21 0.0K
12:20 26,177.63 26,188.07 26,163.15 26,163.15 0.0K
12:25 26,163.18 26,163.18 26,147.71 26,157.48 0.0K
12:30 26,157.48 26,157.48 26,138.31 26,138.49 0.0K
12:35 26,132.93 26,132.93 26,120.90 26,120.90 0.0K
12:40 26,120.90 26,137.78 26,106.11 26,134.98 0.0K
12:45 26,138.85 26,146.05 26,121.31 26,146.05 0.0K
12:50 26,147.46 26,155.71 26,122.68 26,123.69 0.0K
12:55 26,122.24 26,122.24 26,089.64 26,096.82 0.0K
13:00 26,099.31 26,113.94 26,072.63 26,112.26 0.0K
13:05 26,115.09 26,143.56 26,110.61 26,135.92 0.0K
13:10 26,139.82 26,157.35 26,138.67 26,141.09 0.0K
13:15 26,141.16 26,154.48 26,137.63 26,154.48 0.0K
13:20 26,159.59 26,186.02 26,159.59 26,186.02 0.0K
13:25 26,183.18 26,194.77 26,175.61 26,176.86 0.0K
13:30 26,211.36 26,265.24 26,211.36 26,257.45 0.0K
13:35 26,264.53 26,321.90 26,264.53 26,299.64 0.0K
13:40 26,296.98 26,303.22 26,281.13 26,302.61 0.0K
13:45 26,305.54 26,379.27 26,305.54 26,379.27 0.0K
13:50 26,385.17 26,391.40 26,330.45 26,363.55 0.0K
13:55 26,368.20 26,374.57 26,360.26 26,373.63 0.0K
14:00 26,366.11 26,375.34 26,355.21 26,365.58 0.0K
14:05 26,362.89 26,368.60 26,339.18 26,348.44 0.0K
14:10 26,341.46 26,354.50 26,319.79 26,319.82 0.0K
14:15 26,319.82 26,319.82 26,289.92 26,296.44 0.0K
14:20 26,297.86 26,299.10 26,275.67 26,282.48 0.0K
14:25 26,285.57 26,291.03 26,262.03 26,267.56 0.0K
14:30 26,248.89 26,302.61 26,212.20 26,239.10 0.0K
14:35 26,241.76 26,246.44 26,200.32 26,229.54 0.0K
14:40 26,235.96 26,265.83 26,179.27 26,180.85 0.0K
14:45 26,185.20 26,212.94 26,122.30 26,142.46 0.0K
14:50 26,143.64 26,143.64 26,087.34 26,116.50 0.0K
14:55 26,124.72 26,124.89 26,095.80 26,118.92 0.0K
15:00 26,121.48 26,167.94 26,121.48 26,139.22 0.0K
15:05 26,134.24 26,181.12 26,121.31 26,181.12 0.0K
15:10 26,185.37 26,226.41 26,184.36 26,224.99 0.0K
15:15 26,226.44 26,245.35 26,221.05 26,237.87 0.0K
15:20 26,229.86 26,245.34 26,217.81 26,245.34 0.0K
15:25 26,254.91 26,288.79 26,254.91 26,286.91 0.0K
15:30 26,286.70 26,286.70 26,248.76 26,272.74 0.0K
15:35 26,272.74 26,276.99 26,257.76 26,267.15 0.0K
15:40 26,265.73 26,267.15 26,238.67 26,248.22 0.0K
15:45 26,248.39 26,261.60 26,211.58 26,216.26 0.0K
15:50 26,217.68 26,244.68 26,207.54 26,238.89 0.0K
15:55 26,240.13 26,271.40 26,234.41 26,256.73 0.0K
16:00 26,265.35 26,273.30 26,243.29 26,251.70 0.0K
16:05 26,247.46 26,281.18 26,241.10 26,243.01 0.0K
16:10 26,241.60 26,283.12 26,241.07 26,247.39 0.0K
16:15 26,241.50 26,250.36 26,197.10 26,208.35 0.0K
16:20 26,208.21 26,248.08 26,207.81 26,247.73 0.0K
16:25 26,250.36 26,260.70 26,217.87 26,234.83 0.0K
16:35 26,151.00 26,151.00 26,151.00 26,151.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据