FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 25,380.30 25,492.95 25,379.25 25,465.27 0.0K
08:05 25,475.13 25,557.92 25,475.13 25,557.92 0.0K
08:10 25,541.39 25,552.43 25,518.00 25,549.95 0.0K
08:15 25,540.60 25,637.53 25,532.28 25,637.53 0.0K
08:20 25,637.53 25,637.53 25,574.17 25,590.20 0.0K
08:25 25,593.02 25,641.68 25,588.69 25,633.50 0.0K
08:30 25,629.78 25,681.53 25,593.93 25,675.17 0.0K
08:35 25,673.76 25,700.75 25,655.73 25,682.56 0.0K
08:40 25,663.38 25,663.55 25,616.50 25,648.20 0.0K
08:45 25,667.74 25,680.03 25,652.75 25,662.74 0.0K
08:50 25,652.05 25,652.05 25,612.02 25,621.87 0.0K
08:55 25,620.27 25,673.62 25,612.50 25,668.26 0.0K
09:00 25,668.22 25,669.63 25,522.62 25,524.03 0.0K
09:05 25,515.51 25,569.03 25,515.51 25,544.73 0.0K
09:10 25,536.29 25,607.10 25,533.47 25,598.06 0.0K
09:15 25,607.07 25,636.01 25,600.10 25,615.40 0.0K
09:20 25,612.34 25,652.24 25,612.34 25,619.57 0.0K
09:25 25,620.81 25,644.59 25,603.43 25,606.25 0.0K
09:30 25,606.18 25,628.26 25,543.72 25,548.25 0.0K
09:35 25,531.93 25,597.57 25,530.42 25,597.57 0.0K
09:40 25,603.34 25,634.17 25,601.83 25,631.72 0.0K
09:45 25,629.41 25,636.15 25,617.60 25,633.88 0.0K
09:50 25,636.73 25,681.29 25,635.32 25,665.84 0.0K
09:55 25,665.84 25,678.86 25,658.07 25,673.36 0.0K
10:00 25,670.54 25,670.54 25,623.27 25,632.28 0.0K
10:05 25,628.05 25,640.38 25,623.38 25,636.93 0.0K
10:10 25,637.33 25,645.54 25,588.63 25,592.19 0.0K
10:15 25,593.63 25,613.47 25,569.23 25,583.80 0.0K
10:20 25,584.61 25,586.74 25,567.47 25,586.74 0.0K
10:25 25,582.45 25,582.82 25,522.01 25,522.01 0.0K
10:30 25,522.01 25,559.55 25,519.13 25,527.04 0.0K
10:35 25,526.47 25,532.87 25,506.02 25,512.66 0.0K
10:40 25,507.53 25,513.66 25,499.25 25,513.66 0.0K
10:45 25,515.07 25,535.22 25,509.25 25,511.89 0.0K
10:50 25,511.49 25,520.88 25,506.66 25,510.51 0.0K
10:55 25,506.22 25,538.61 25,504.81 25,524.87 0.0K
11:00 25,526.10 25,553.78 25,512.23 25,530.28 0.0K
11:05 25,526.40 25,583.05 25,514.73 25,575.49 0.0K
11:10 25,571.77 25,590.40 25,569.89 25,572.60 0.0K
11:15 25,572.60 25,572.60 25,537.77 25,544.35 0.0K
11:20 25,545.99 25,576.72 25,545.99 25,567.54 0.0K
11:25 25,566.30 25,573.17 25,550.24 25,550.61 0.0K
11:30 25,550.44 25,553.26 25,483.78 25,485.02 0.0K
11:35 25,489.34 25,499.69 25,467.94 25,494.23 0.0K
11:40 25,491.41 25,498.99 25,474.05 25,487.16 0.0K
11:45 25,484.51 25,499.22 25,483.44 25,493.12 0.0K
11:50 25,494.57 25,504.48 25,481.39 25,494.96 0.0K
11:55 25,496.77 25,514.13 25,492.41 25,508.69 0.0K
12:00 25,506.21 25,517.07 25,492.40 25,503.67 0.0K
12:05 25,502.43 25,504.56 25,488.08 25,502.29 0.0K
12:10 25,502.69 25,506.98 25,486.14 25,491.87 0.0K
12:15 25,495.59 25,502.86 25,482.55 25,482.55 0.0K
12:20 25,478.30 25,480.60 25,469.68 25,475.52 0.0K
12:25 25,472.70 25,472.70 25,437.56 25,437.56 0.0K
12:30 25,434.68 25,455.00 25,425.84 25,447.92 0.0K
12:35 25,444.04 25,444.04 25,416.18 25,435.89 0.0K
12:40 25,434.48 25,455.67 25,398.22 25,398.82 0.0K
12:45 25,400.26 25,400.26 25,346.02 25,347.46 0.0K
12:50 25,342.14 25,345.09 25,288.58 25,304.72 0.0K
12:55 25,300.80 25,333.05 25,284.77 25,284.77 0.0K
13:00 25,284.60 25,284.60 25,240.81 25,274.85 0.0K
13:05 25,277.73 25,301.96 25,270.79 25,300.38 0.0K
13:10 25,301.62 25,312.62 25,293.48 25,305.68 0.0K
13:15 25,296.09 25,303.03 25,266.30 25,266.30 0.0K
13:20 25,266.71 25,351.60 25,265.96 25,348.71 0.0K
13:25 25,348.92 25,351.77 25,303.75 25,321.79 0.0K
13:30 25,320.55 25,323.63 25,303.63 25,308.49 0.0K
13:35 25,307.05 25,332.85 25,299.94 25,324.90 0.0K
13:40 25,323.46 25,343.83 25,323.46 25,328.54 0.0K
13:45 25,324.91 25,356.10 25,315.57 25,356.10 0.0K
13:50 25,354.66 25,377.36 25,350.82 25,361.77 0.0K
13:55 25,362.14 25,377.23 25,352.55 25,372.10 0.0K
14:00 25,378.46 25,401.93 25,370.72 25,378.84 0.0K
14:05 25,374.54 25,374.54 25,326.75 25,351.78 0.0K
14:10 25,351.78 25,383.07 25,337.95 25,383.07 0.0K
14:15 25,380.26 25,384.11 25,367.92 25,384.11 0.0K
14:20 25,379.89 25,414.73 25,376.37 25,414.73 0.0K
14:25 25,409.37 25,416.18 25,384.50 25,391.08 0.0K
14:30 25,391.48 25,433.71 25,366.79 25,385.83 0.0K
14:35 25,390.78 25,427.49 25,389.65 25,408.93 0.0K
14:40 25,407.69 25,460.64 25,407.69 25,446.86 0.0K
14:45 25,446.86 25,482.25 25,443.84 25,471.57 0.0K
14:50 25,474.38 25,499.84 25,439.55 25,462.87 0.0K
14:55 25,465.69 25,484.92 25,441.96 25,441.96 0.0K
15:00 25,437.78 25,496.99 25,437.78 25,496.79 0.0K
15:05 25,498.20 25,502.66 25,458.61 25,464.60 0.0K
15:10 25,465.84 25,512.39 25,464.60 25,471.66 0.0K
15:15 25,472.06 25,517.56 25,389.49 25,404.08 0.0K
15:20 25,395.56 25,453.98 25,385.34 25,416.17 0.0K
15:25 25,414.94 25,445.48 25,370.49 25,435.69 0.0K
15:30 25,434.86 25,527.90 25,434.86 25,523.84 0.0K
15:35 25,526.66 25,527.34 25,447.07 25,452.57 0.0K
15:40 25,453.77 25,531.71 25,439.75 25,531.71 0.0K
15:45 25,531.85 25,539.22 25,451.68 25,478.33 0.0K
15:50 25,482.02 25,505.60 25,468.11 25,500.41 0.0K
15:55 25,509.26 25,509.26 25,419.87 25,424.22 0.0K
16:00 25,422.98 25,460.35 25,418.86 25,453.38 0.0K
16:05 25,450.90 25,450.90 25,423.96 25,445.24 0.0K
16:10 25,443.83 25,469.95 25,434.66 25,464.12 0.0K
16:15 25,456.77 25,477.59 25,456.77 25,469.20 0.0K
16:20 25,470.37 25,489.60 25,470.37 25,481.13 0.0K
16:25 25,483.37 25,483.37 25,415.30 25,415.30 0.0K
16:35 25,437.12 25,437.12 25,437.12 25,437.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据