FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,192.17 28,192.17 27,530.27 27,540.25 0.0K
08:05 27,540.25 27,545.03 27,424.49 27,437.66 0.0K
08:10 27,431.89 27,460.37 27,404.03 27,405.53 0.0K
08:15 27,408.96 27,457.35 27,391.71 27,446.96 0.0K
08:20 27,448.34 27,470.50 27,367.56 27,372.68 0.0K
08:25 27,381.32 27,420.76 27,357.25 27,418.79 0.0K
08:30 27,418.82 27,418.82 27,336.09 27,360.84 0.0K
08:35 27,363.52 27,410.94 27,363.52 27,394.40 0.0K
08:40 27,395.64 27,412.20 27,344.92 27,386.64 0.0K
08:45 27,391.53 27,432.42 27,381.12 27,388.96 0.0K
08:50 27,387.55 27,476.59 27,373.85 27,469.92 0.0K
08:55 27,465.83 27,486.83 27,421.40 27,479.96 0.0K
09:00 27,486.06 27,494.64 27,426.20 27,430.36 0.0K
09:05 27,417.77 27,453.21 27,379.02 27,439.92 0.0K
09:10 27,439.92 27,445.59 27,398.47 27,415.62 0.0K
09:15 27,414.21 27,439.16 27,383.43 27,387.35 0.0K
09:20 27,390.17 27,390.17 27,350.19 27,361.21 0.0K
09:25 27,359.77 27,393.82 27,357.55 27,366.83 0.0K
09:30 27,368.07 27,387.57 27,347.46 27,374.74 0.0K
09:35 27,375.97 27,385.52 27,357.51 27,376.28 0.0K
09:40 27,374.87 27,374.87 27,334.12 27,338.78 0.0K
09:45 27,337.37 27,363.44 27,322.45 27,346.88 0.0K
09:50 27,339.88 27,344.01 27,288.91 27,294.08 0.0K
09:55 27,295.31 27,301.52 27,261.30 27,280.27 0.0K
10:00 27,277.52 27,279.66 27,203.06 27,205.98 0.0K
10:05 27,213.12 27,249.58 27,213.12 27,246.96 0.0K
10:10 27,248.36 27,276.39 27,235.34 27,269.46 0.0K
10:15 27,269.46 27,304.42 27,269.46 27,301.43 0.0K
10:20 27,296.14 27,305.15 27,277.50 27,286.78 0.0K
10:25 27,281.65 27,285.07 27,265.57 27,280.12 0.0K
10:30 27,269.29 27,271.77 27,233.64 27,234.87 0.0K
10:35 27,232.02 27,232.02 27,189.70 27,215.61 0.0K
10:40 27,210.42 27,212.82 27,164.69 27,166.10 0.0K
10:45 27,167.51 27,178.07 27,152.30 27,163.76 0.0K
10:50 27,162.36 27,183.94 27,099.53 27,100.00 0.0K
10:55 27,104.06 27,116.82 27,093.80 27,113.14 0.0K
11:00 27,115.78 27,140.04 27,089.51 27,102.82 0.0K
11:05 27,109.01 27,125.88 27,096.19 27,107.75 0.0K
11:10 27,107.54 27,112.30 27,079.33 27,095.62 0.0K
11:15 27,098.47 27,111.77 27,059.59 27,092.94 0.0K
11:20 27,111.97 27,117.58 27,080.68 27,083.16 0.0K
11:25 27,082.99 27,133.19 27,080.25 27,115.53 0.0K
11:30 27,111.30 27,117.58 27,104.07 27,110.27 0.0K
11:35 27,107.38 27,114.29 27,097.57 27,101.25 0.0K
11:40 27,099.81 27,101.22 27,066.90 27,082.89 0.0K
11:45 27,084.29 27,084.29 27,038.94 27,039.98 0.0K
11:50 27,041.42 27,049.86 27,027.21 27,043.13 0.0K
11:55 27,035.99 27,035.99 27,023.55 27,024.33 0.0K
12:00 27,025.50 27,044.72 27,024.83 27,026.24 0.0K
12:05 27,025.84 27,029.96 27,009.25 27,023.21 0.0K
12:10 27,030.42 27,060.65 27,030.42 27,053.18 0.0K
12:15 27,050.29 27,096.81 27,050.29 27,066.02 0.0K
12:20 27,064.61 27,074.57 27,043.34 27,043.34 0.0K
12:25 27,041.89 27,079.90 27,039.08 27,068.43 0.0K
12:30 27,060.82 27,060.82 27,032.64 27,032.64 0.0K
12:35 27,031.19 27,057.30 27,031.19 27,037.67 0.0K
12:40 27,039.11 27,040.52 27,022.92 27,036.93 0.0K
12:45 27,034.08 27,064.22 27,033.28 27,058.99 0.0K
12:50 27,057.75 27,066.94 27,056.08 27,060.17 0.0K
12:55 27,058.16 27,070.65 27,048.95 27,070.65 0.0K
13:00 27,066.77 27,082.06 27,037.55 27,037.55 0.0K
13:05 27,036.32 27,059.84 27,029.92 27,052.23 0.0K
13:10 27,055.12 27,064.37 27,046.53 27,064.37 0.0K
13:15 27,065.77 27,065.77 27,020.10 27,042.51 0.0K
13:20 27,041.07 27,064.25 27,035.95 27,064.25 0.0K
13:25 27,065.66 27,077.63 27,052.69 27,068.41 0.0K
13:30 27,069.65 27,069.65 27,032.93 27,032.93 0.0K
13:35 27,031.52 27,058.77 27,031.52 27,058.77 0.0K
13:40 27,055.72 27,065.41 27,048.98 27,056.83 0.0K
13:45 27,055.42 27,069.40 27,040.24 27,040.24 0.0K
13:50 27,039.00 27,047.04 27,030.25 27,030.25 0.0K
13:55 27,030.08 27,044.87 27,018.09 27,043.63 0.0K
14:00 27,059.58 27,089.60 27,059.58 27,080.42 0.0K
14:05 27,079.62 27,090.18 27,052.60 27,052.60 0.0K
14:10 27,052.60 27,088.45 27,052.60 27,077.46 0.0K
14:15 27,078.86 27,120.76 27,075.98 27,116.24 0.0K
14:20 27,127.49 27,130.14 27,092.56 27,102.24 0.0K
14:25 27,110.91 27,127.66 27,096.75 27,096.85 0.0K
14:30 27,099.67 27,099.70 26,993.08 27,003.04 0.0K
14:35 27,009.25 27,036.27 26,973.42 27,010.19 0.0K
14:40 27,002.42 27,002.42 26,904.55 26,907.32 0.0K
14:45 26,905.91 26,987.71 26,903.87 26,979.54 0.0K
14:50 26,976.45 27,094.96 26,971.49 27,078.17 0.0K
14:55 27,072.23 27,159.67 27,072.23 27,137.17 0.0K
15:00 27,133.62 27,180.70 27,114.05 27,116.11 0.0K
15:05 27,114.71 27,146.38 27,110.59 27,121.32 0.0K
15:10 27,119.91 27,164.66 27,102.01 27,153.87 0.0K
15:15 27,148.17 27,156.00 27,099.58 27,116.40 0.0K
15:20 27,118.62 27,152.27 27,103.56 27,103.56 0.0K
15:25 27,102.15 27,103.36 27,052.87 27,058.26 0.0K
15:30 27,059.67 27,202.87 27,056.75 27,196.10 0.0K
15:35 27,197.51 27,249.55 27,191.97 27,244.19 0.0K
15:40 27,247.11 27,277.76 27,237.69 27,248.15 0.0K
15:45 27,250.80 27,275.17 27,223.72 27,265.34 0.0K
15:50 27,262.87 27,262.87 27,228.74 27,250.52 0.0K
15:55 27,250.52 27,264.26 27,231.84 27,236.21 0.0K
16:00 27,241.91 27,262.52 27,231.31 27,241.59 0.0K
16:05 27,239.12 27,269.08 27,232.62 27,234.53 0.0K
16:10 27,237.37 27,238.78 27,184.88 27,184.88 0.0K
16:15 27,187.36 27,202.20 27,180.02 27,198.61 0.0K
16:20 27,198.79 27,209.78 27,178.11 27,208.54 0.0K
16:25 27,206.86 27,209.26 27,157.38 27,209.26 0.0K
16:35 27,147.02 27,147.02 27,147.02 27,147.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据