FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,818.82 28,839.36 28,734.01 28,836.48 0.0K
08:05 28,839.30 28,839.30 28,747.90 28,810.74 0.0K
08:10 28,814.21 28,815.62 28,705.93 28,796.15 0.0K
08:15 28,806.01 28,812.38 28,741.89 28,782.76 0.0K
08:20 28,794.75 28,794.75 28,759.84 28,775.33 0.0K
08:25 28,779.38 28,779.38 28,732.73 28,759.64 0.0K
08:30 28,748.62 28,798.89 28,744.90 28,756.38 0.0K
08:35 28,760.60 28,837.05 28,755.70 28,837.05 0.0K
08:40 28,835.64 28,901.24 28,835.64 28,899.83 0.0K
08:45 28,899.28 28,899.77 28,884.82 28,887.42 0.0K
08:50 28,907.90 28,930.07 28,907.18 28,912.16 0.0K
08:55 28,913.76 28,921.88 28,877.27 28,885.50 0.0K
09:00 28,890.96 28,894.68 28,855.53 28,884.11 0.0K
09:05 28,882.70 28,882.70 28,855.76 28,855.76 0.0K
09:10 28,840.61 28,850.47 28,825.77 28,838.10 0.0K
09:15 28,841.82 28,851.37 28,808.50 28,809.91 0.0K
09:20 28,808.67 28,808.67 28,725.19 28,725.19 0.0K
09:25 28,715.91 28,746.95 28,711.55 28,746.95 0.0K
09:30 28,749.42 28,749.42 28,698.98 28,713.49 0.0K
09:35 28,722.61 28,722.61 28,674.93 28,678.98 0.0K
09:40 28,677.57 28,685.15 28,660.13 28,660.13 0.0K
09:45 28,661.16 28,661.16 28,614.51 28,624.30 0.0K
09:50 28,625.71 28,629.39 28,578.72 28,597.79 0.0K
09:55 28,596.34 28,600.10 28,580.96 28,596.45 0.0K
10:00 28,605.04 28,629.94 28,604.63 28,624.08 0.0K
10:05 28,625.49 28,631.86 28,610.01 28,631.86 0.0K
10:10 28,639.46 28,661.02 28,618.02 28,618.26 0.0K
10:15 28,618.19 28,624.90 28,611.16 28,611.50 0.0K
10:20 28,608.82 28,618.84 28,581.74 28,611.17 0.0K
10:25 28,612.58 28,612.58 28,589.41 28,604.86 0.0K
10:30 28,612.10 28,613.37 28,599.96 28,602.58 0.0K
10:35 28,603.98 28,641.41 28,594.36 28,640.01 0.0K
10:40 28,638.60 28,646.03 28,605.89 28,607.21 0.0K
10:45 28,605.97 28,610.92 28,544.73 28,544.73 0.0K
10:50 28,546.14 28,546.88 28,512.05 28,513.83 0.0K
10:55 28,513.90 28,527.81 28,491.05 28,493.93 0.0K
11:00 28,506.91 28,513.58 28,497.15 28,506.67 0.0K
11:05 28,509.49 28,515.71 28,498.47 28,512.89 0.0K
11:10 28,511.48 28,527.46 28,506.08 28,525.32 0.0K
11:15 28,522.50 28,560.28 28,522.50 28,554.92 0.0K
11:20 28,556.33 28,556.33 28,528.91 28,544.03 0.0K
11:25 28,542.62 28,565.68 28,537.20 28,554.52 0.0K
11:30 28,551.88 28,577.43 28,550.08 28,577.43 0.0K
11:35 28,583.23 28,591.37 28,578.74 28,584.60 0.0K
11:40 28,586.01 28,648.09 28,585.84 28,637.10 0.0K
11:45 28,635.69 28,646.11 28,634.77 28,638.09 0.0K
11:50 28,644.29 28,649.85 28,631.11 28,632.52 0.0K
11:55 28,634.96 28,638.24 28,619.47 28,628.09 0.0K
12:00 28,625.44 28,626.85 28,598.34 28,598.34 0.0K
12:05 28,596.93 28,598.34 28,582.09 28,584.60 0.0K
12:10 28,578.21 28,578.21 28,531.79 28,539.77 0.0K
12:15 28,541.17 28,542.65 28,520.60 28,521.80 0.0K
12:20 28,521.73 28,534.10 28,521.73 28,523.17 0.0K
12:25 28,521.76 28,524.64 28,512.37 28,513.61 0.0K
12:30 28,516.84 28,545.30 28,498.01 28,534.61 0.0K
12:35 28,530.38 28,533.23 28,471.40 28,471.40 0.0K
12:40 28,469.79 28,474.71 28,443.98 28,453.19 0.0K
12:45 28,452.39 28,453.80 28,421.21 28,428.25 0.0K
12:50 28,431.10 28,435.16 28,416.46 28,430.11 0.0K
12:55 28,427.22 28,429.90 28,411.23 28,411.23 0.0K
13:00 28,409.82 28,417.13 28,391.39 28,397.16 0.0K
13:05 28,396.88 28,536.28 28,395.48 28,529.75 0.0K
13:10 28,528.34 28,545.77 28,517.15 28,538.36 0.0K
13:15 28,542.59 28,544.84 28,510.90 28,543.54 0.0K
13:20 28,542.09 28,542.09 28,517.63 28,530.81 0.0K
13:25 28,530.41 28,544.88 28,524.14 28,537.20 0.0K
13:30 28,540.02 28,583.10 28,532.77 28,546.35 0.0K
13:35 28,547.76 28,599.42 28,545.11 28,561.25 0.0K
13:40 28,564.54 28,572.51 28,490.44 28,490.44 0.0K
13:45 28,483.67 28,508.68 28,471.60 28,495.01 0.0K
13:50 28,493.60 28,527.51 28,492.59 28,525.69 0.0K
13:55 28,522.65 28,522.65 28,494.60 28,496.04 0.0K
14:00 28,466.99 28,504.37 28,465.24 28,503.61 0.0K
14:05 28,505.02 28,505.02 28,438.11 28,441.96 0.0K
14:10 28,438.04 28,473.89 28,431.30 28,437.84 0.0K
14:15 28,431.64 28,437.71 28,388.57 28,418.57 0.0K
14:20 28,422.55 28,437.50 28,372.44 28,375.33 0.0K
14:25 28,374.05 28,376.94 28,342.75 28,342.75 0.0K
14:30 28,350.09 28,368.86 28,267.01 28,268.88 0.0K
14:35 28,270.29 28,300.11 28,248.72 28,293.14 0.0K
14:40 28,294.54 28,317.18 28,279.84 28,312.88 0.0K
14:45 28,319.65 28,323.54 28,278.84 28,281.46 0.0K
14:50 28,282.70 28,291.97 28,240.92 28,240.92 0.0K
14:55 28,241.52 28,241.52 28,167.06 28,188.26 0.0K
15:00 28,185.45 28,213.68 28,164.00 28,213.51 0.0K
15:05 28,221.59 28,247.19 28,220.31 28,235.16 0.0K
15:10 28,237.64 28,275.93 28,235.00 28,259.63 0.0K
15:15 28,259.77 28,286.00 28,237.41 28,286.00 0.0K
15:20 28,285.63 28,294.67 28,261.65 28,290.14 0.0K
15:25 28,286.42 28,304.79 28,285.02 28,287.47 0.0K
15:30 28,287.47 28,290.12 28,277.99 28,279.40 0.0K
15:35 28,279.40 28,326.91 28,270.52 28,311.55 0.0K
15:40 28,307.84 28,313.00 28,238.46 28,241.75 0.0K
15:45 28,238.09 28,251.64 28,225.77 28,241.95 0.0K
15:50 28,244.77 28,254.56 28,225.75 28,232.14 0.0K
15:55 28,233.38 28,239.01 28,221.21 28,230.36 0.0K
16:00 28,231.80 28,238.16 28,222.11 28,237.01 0.0K
16:05 28,235.77 28,244.31 28,222.74 28,222.74 0.0K
16:10 28,226.86 28,238.44 28,219.88 28,221.12 0.0K
16:15 28,219.88 28,221.32 28,190.60 28,199.01 0.0K
16:20 28,197.63 28,205.67 28,185.86 28,190.16 0.0K
16:25 28,185.87 28,193.51 28,165.50 28,190.83 0.0K
16:35 28,192.17 28,192.17 28,192.17 28,192.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据