FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,047.07 30,047.07 29,851.88 29,893.17 0.0K
08:05 29,889.46 29,909.91 29,831.31 29,903.12 0.0K
08:10 29,906.83 29,936.99 29,874.72 29,898.29 0.0K
08:15 29,894.58 29,894.58 29,836.62 29,846.32 0.0K
08:20 29,845.98 29,845.98 29,768.25 29,805.18 0.0K
08:25 29,805.98 29,816.84 29,767.37 29,809.74 0.0K
08:30 29,810.61 29,841.82 29,766.33 29,768.70 0.0K
08:35 29,770.55 29,782.59 29,731.52 29,774.26 0.0K
08:40 29,775.66 29,808.05 29,744.91 29,784.47 0.0K
08:45 29,785.87 29,813.86 29,773.48 29,811.18 0.0K
08:50 29,809.95 29,809.95 29,764.08 29,786.23 0.0K
08:55 29,787.64 29,796.28 29,721.97 29,726.29 0.0K
09:00 29,720.64 29,789.11 29,686.77 29,776.73 0.0K
09:05 29,775.49 29,828.34 29,774.49 29,826.93 0.0K
09:10 29,816.09 29,880.39 29,816.09 29,857.40 0.0K
09:15 29,848.10 29,895.22 29,834.38 29,895.22 0.0K
09:20 29,895.35 29,895.35 29,856.96 29,856.96 0.0K
09:25 29,855.52 29,889.30 29,854.28 29,874.51 0.0K
09:30 29,873.27 29,873.27 29,829.36 29,829.53 0.0K
09:35 29,828.33 29,853.06 29,824.55 29,825.96 0.0K
09:40 29,821.91 29,831.07 29,817.50 29,829.94 0.0K
09:45 29,828.70 29,837.10 29,819.03 29,837.10 0.0K
09:50 29,859.38 29,859.38 29,811.37 29,811.37 0.0K
09:55 29,814.22 29,814.42 29,799.30 29,800.70 0.0K
10:00 29,803.58 29,807.36 29,745.80 29,745.80 0.0K
10:05 29,744.36 29,744.36 29,707.37 29,723.46 0.0K
10:10 29,726.27 29,726.27 29,696.77 29,706.74 0.0K
10:15 29,702.66 29,720.79 29,674.78 29,705.29 0.0K
10:20 29,698.76 29,698.76 29,658.32 29,667.65 0.0K
10:25 29,671.86 29,676.18 29,635.68 29,643.41 0.0K
10:30 29,640.94 29,655.19 29,619.69 29,645.30 0.0K
10:35 29,645.30 29,665.14 29,637.11 29,637.11 0.0K
10:40 29,641.16 29,653.10 29,632.86 29,653.10 0.0K
10:45 29,654.51 29,654.51 29,616.03 29,634.39 0.0K
10:50 29,638.10 29,649.45 29,626.90 29,649.45 0.0K
10:55 29,648.04 29,687.61 29,648.04 29,668.37 0.0K
11:00 29,665.73 29,667.14 29,634.82 29,665.91 0.0K
11:05 29,653.46 29,670.22 29,649.04 29,652.09 0.0K
11:10 29,649.28 29,660.55 29,632.50 29,634.97 0.0K
11:15 29,633.56 29,671.70 29,633.49 29,651.46 0.0K
11:20 29,651.46 29,661.70 29,609.05 29,609.05 0.0K
11:25 29,611.53 29,611.53 29,567.72 29,569.12 0.0K
11:30 29,569.06 29,601.05 29,559.45 29,601.05 0.0K
11:35 29,602.28 29,635.49 29,574.81 29,577.29 0.0K
11:40 29,574.81 29,576.25 29,521.14 29,535.17 0.0K
11:45 29,536.57 29,541.69 29,473.67 29,484.44 0.0K
11:50 29,481.83 29,489.45 29,448.16 29,448.16 0.0K
11:55 29,443.94 29,465.42 29,439.93 29,452.27 0.0K
12:00 29,452.27 29,461.47 29,432.79 29,445.28 0.0K
12:05 29,444.04 29,447.29 29,412.37 29,412.37 0.0K
12:10 29,412.30 29,442.08 29,408.42 29,442.08 0.0K
12:15 29,439.44 29,447.53 29,386.74 29,397.24 0.0K
12:20 29,395.43 29,413.80 29,378.20 29,407.04 0.0K
12:25 29,404.22 29,404.22 29,309.87 29,309.87 0.0K
12:30 29,308.44 29,350.25 29,297.25 29,331.15 0.0K
12:35 29,336.47 29,341.59 29,308.25 29,315.28 0.0K
12:40 29,317.75 29,342.35 29,312.99 29,316.90 0.0K
12:45 29,313.72 29,327.05 29,295.66 29,327.05 0.0K
12:50 29,319.96 29,337.19 29,295.80 29,318.25 0.0K
12:55 29,322.57 29,340.93 29,313.76 29,325.28 0.0K
13:00 29,317.52 29,317.52 29,260.53 29,260.53 0.0K
13:05 29,253.53 29,290.74 29,237.63 29,290.74 0.0K
13:10 29,300.24 29,319.15 29,300.24 29,302.35 0.0K
13:15 29,303.75 29,316.31 29,282.00 29,284.45 0.0K
13:20 29,285.68 29,348.54 29,284.45 29,348.54 0.0K
13:25 29,355.23 29,413.56 29,354.33 29,393.22 0.0K
13:30 29,393.28 29,532.28 29,393.28 29,479.34 0.0K
13:35 29,486.37 29,520.12 29,441.33 29,446.16 0.0K
13:40 29,447.10 29,460.38 29,408.68 29,411.50 0.0K
13:45 29,410.06 29,431.32 29,392.70 29,417.90 0.0K
13:50 29,413.58 29,430.51 29,376.53 29,379.98 0.0K
13:55 29,382.80 29,382.80 29,275.44 29,298.94 0.0K
14:00 29,292.35 29,308.02 29,252.69 29,308.02 0.0K
14:05 29,306.61 29,316.01 29,249.58 29,257.64 0.0K
14:10 29,266.51 29,268.81 29,227.80 29,250.05 0.0K
14:15 29,251.46 29,284.39 29,241.23 29,241.23 0.0K
14:20 29,254.64 29,285.77 29,237.99 29,275.33 0.0K
14:25 29,273.92 29,278.97 29,242.08 29,254.64 0.0K
14:30 29,261.60 29,320.23 29,242.80 29,299.29 0.0K
14:35 29,297.69 29,379.81 29,294.01 29,345.05 0.0K
14:40 29,337.95 29,428.35 29,332.61 29,404.20 0.0K
14:45 29,399.95 29,534.97 29,399.95 29,519.61 0.0K
14:50 29,504.23 29,534.88 29,487.86 29,513.18 0.0K
14:55 29,509.13 29,542.25 29,493.01 29,530.22 0.0K
15:00 29,535.17 29,584.84 29,516.64 29,557.60 0.0K
15:05 29,556.19 29,562.80 29,517.02 29,560.06 0.0K
15:10 29,561.22 29,608.70 29,543.44 29,552.37 0.0K
15:15 29,547.32 29,575.13 29,530.06 29,561.88 0.0K
15:20 29,559.07 29,639.92 29,558.73 29,639.92 0.0K
15:25 29,637.07 29,658.61 29,596.02 29,605.76 0.0K
15:30 29,605.76 29,607.10 29,567.42 29,595.48 0.0K
15:35 29,593.01 29,593.01 29,517.92 29,533.93 0.0K
15:40 29,528.44 29,584.42 29,494.08 29,583.19 0.0K
15:45 29,579.14 29,816.66 29,579.14 29,816.66 0.0K
15:50 29,810.20 29,823.37 29,687.29 29,710.30 0.0K
15:55 29,738.04 29,755.63 29,726.62 29,737.59 0.0K
16:00 29,735.35 29,748.16 29,712.83 29,719.49 0.0K
16:05 29,718.08 29,722.80 29,661.76 29,700.31 0.0K
16:10 29,709.90 29,718.06 29,670.56 29,687.40 0.0K
16:15 29,691.58 29,691.58 29,650.15 29,650.35 0.0K
16:20 29,645.06 29,645.06 29,577.11 29,583.86 0.0K
16:25 29,577.11 29,577.94 29,547.93 29,577.94 0.0K
16:35 29,593.54 29,593.54 29,593.54 29,593.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据