FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,758.14 29,414.17 28,758.14 29,399.16 0.0K
08:05 29,392.78 29,456.72 29,353.87 29,454.08 0.0K
08:10 29,465.30 29,503.96 29,412.56 29,493.70 0.0K
08:15 29,484.06 29,488.21 29,441.17 29,447.68 0.0K
08:20 29,450.13 29,451.34 29,367.60 29,382.41 0.0K
08:25 29,383.56 29,485.75 29,383.56 29,425.38 0.0K
08:30 29,419.02 29,419.02 29,368.87 29,388.93 0.0K
08:35 29,386.09 29,395.49 29,325.79 29,364.59 0.0K
08:40 29,361.39 29,417.26 29,345.24 29,416.56 0.0K
08:45 29,416.56 29,423.62 29,386.27 29,406.62 0.0K
08:50 29,404.18 29,427.75 29,389.14 29,396.54 0.0K
08:55 29,400.67 29,400.67 29,368.52 29,388.87 0.0K
09:00 29,383.17 29,435.61 29,363.78 29,422.81 0.0K
09:05 29,397.55 29,425.27 29,390.44 29,398.46 0.0K
09:10 29,394.01 29,426.41 29,381.54 29,412.53 0.0K
09:15 29,408.87 29,434.66 29,385.22 29,434.66 0.0K
09:20 29,451.66 29,482.40 29,451.66 29,471.30 0.0K
09:25 29,475.49 29,496.32 29,465.56 29,467.13 0.0K
09:30 29,475.83 29,502.13 29,452.12 29,469.23 0.0K
09:35 29,466.79 29,467.06 29,432.00 29,450.39 0.0K
09:40 29,451.80 29,545.89 29,451.80 29,545.89 0.0K
09:45 29,550.05 29,578.13 29,520.50 29,576.71 0.0K
09:50 29,573.88 29,646.93 29,558.24 29,618.06 0.0K
09:55 29,615.63 29,620.68 29,588.34 29,614.37 0.0K
10:00 29,613.90 29,729.16 29,613.90 29,719.00 0.0K
10:05 29,717.62 29,810.15 29,714.02 29,773.60 0.0K
10:10 29,768.30 29,768.69 29,708.00 29,717.23 0.0K
10:15 29,710.30 29,710.63 29,642.12 29,665.81 0.0K
10:20 29,671.90 29,673.52 29,618.25 29,628.15 0.0K
10:25 29,630.92 29,630.92 29,561.97 29,561.97 0.0K
10:30 29,567.18 29,585.22 29,563.94 29,568.52 0.0K
10:35 29,569.31 29,603.73 29,569.31 29,603.73 0.0K
10:40 29,607.39 29,622.54 29,597.94 29,597.94 0.0K
10:45 29,597.15 29,662.36 29,593.16 29,622.42 0.0K
10:50 29,614.44 29,620.96 29,603.16 29,613.27 0.0K
10:55 29,609.62 29,613.83 29,562.59 29,565.23 0.0K
11:00 29,564.01 29,589.43 29,564.01 29,574.59 0.0K
11:05 29,571.99 29,596.97 29,567.70 29,588.00 0.0K
11:10 29,589.75 29,613.09 29,588.73 29,613.06 0.0K
11:15 29,614.48 29,624.01 29,582.80 29,586.52 0.0K
11:20 29,587.94 29,587.94 29,525.72 29,534.25 0.0K
11:25 29,531.03 29,555.49 29,531.03 29,553.24 0.0K
11:30 29,561.46 29,572.84 29,544.03 29,544.03 0.0K
11:35 29,541.26 29,542.91 29,504.31 29,538.65 0.0K
11:40 29,536.21 29,539.25 29,504.92 29,517.78 0.0K
11:45 29,525.23 29,571.39 29,524.31 29,570.17 0.0K
11:50 29,571.39 29,591.08 29,560.05 29,574.75 0.0K
11:55 29,574.75 29,641.95 29,572.06 29,641.95 0.0K
12:00 29,640.37 29,661.80 29,600.55 29,632.75 0.0K
12:05 29,634.00 29,642.13 29,618.01 29,642.13 0.0K
12:10 29,647.93 29,697.48 29,647.93 29,673.15 0.0K
12:15 29,674.33 29,675.55 29,631.13 29,631.13 0.0K
12:20 29,631.33 29,632.72 29,588.94 29,606.64 0.0K
12:25 29,607.86 29,616.27 29,603.91 29,613.66 0.0K
12:30 29,612.28 29,626.02 29,610.03 29,610.03 0.0K
12:35 29,595.72 29,622.17 29,593.28 29,618.34 0.0K
12:40 29,615.74 29,628.00 29,598.34 29,616.04 0.0K
12:45 29,614.82 29,619.07 29,594.74 29,604.85 0.0K
12:50 29,606.23 29,607.45 29,576.35 29,583.18 0.0K
12:55 29,581.63 29,590.93 29,577.22 29,577.22 0.0K
13:00 29,580.00 29,607.19 29,493.53 29,564.16 0.0K
13:05 29,562.22 29,590.36 29,549.82 29,590.36 0.0K
13:10 29,590.36 29,640.62 29,590.36 29,615.65 0.0K
13:15 29,615.65 29,659.81 29,589.68 29,589.68 0.0K
13:20 29,588.46 29,603.72 29,586.54 29,598.51 0.0K
13:25 29,599.73 29,599.73 29,534.31 29,538.09 0.0K
13:30 29,535.32 29,560.66 29,515.08 29,541.17 0.0K
13:35 29,545.22 29,549.39 29,508.53 29,546.98 0.0K
13:40 29,545.56 29,555.45 29,473.42 29,473.42 0.0K
13:45 29,474.44 29,510.33 29,469.23 29,483.75 0.0K
13:50 29,478.34 29,485.92 29,427.56 29,446.52 0.0K
13:55 29,446.38 29,446.38 29,384.39 29,384.39 0.0K
14:00 29,386.83 29,388.05 29,341.22 29,370.49 0.0K
14:05 29,362.08 29,378.66 29,356.20 29,364.88 0.0K
14:10 29,386.04 29,417.21 29,386.04 29,417.21 0.0K
14:15 29,422.09 29,474.55 29,422.09 29,466.60 0.0K
14:20 29,465.22 29,480.24 29,453.35 29,480.24 0.0K
14:25 29,476.58 29,487.36 29,439.11 29,439.11 0.0K
14:30 29,442.34 29,476.46 29,390.79 29,443.99 0.0K
14:35 29,442.60 29,493.96 29,415.59 29,475.67 0.0K
14:40 29,489.26 29,547.76 29,489.26 29,532.29 0.0K
14:45 29,528.24 29,579.04 29,467.45 29,484.70 0.0K
14:50 29,494.00 29,535.24 29,459.40 29,480.31 0.0K
14:55 29,485.32 29,488.48 29,447.67 29,464.17 0.0K
15:00 29,490.32 29,580.98 29,490.32 29,554.01 0.0K
15:05 29,550.36 29,619.53 29,517.74 29,535.70 0.0K
15:10 29,534.48 29,546.02 29,469.27 29,496.25 0.0K
15:15 29,485.76 29,518.94 29,458.65 29,484.21 0.0K
15:20 29,482.83 29,556.20 29,482.83 29,543.50 0.0K
15:25 29,541.06 29,613.83 29,541.06 29,599.59 0.0K
15:30 29,600.32 29,622.60 29,581.04 29,607.50 0.0K
15:35 29,611.16 29,650.46 29,599.26 29,648.81 0.0K
15:40 29,651.85 29,656.14 29,595.68 29,633.73 0.0K
15:45 29,634.13 29,674.62 29,621.17 29,631.72 0.0K
15:50 29,630.30 29,650.79 29,605.25 29,637.73 0.0K
15:55 29,639.97 29,667.29 29,618.09 29,626.89 0.0K
16:00 29,623.03 29,623.13 29,592.57 29,616.18 0.0K
16:05 29,614.80 29,631.42 29,610.14 29,611.70 0.0K
16:10 29,614.14 29,617.39 29,594.32 29,609.81 0.0K
16:15 29,609.71 29,624.29 29,569.73 29,577.81 0.0K
16:20 29,587.21 29,587.21 29,560.64 29,574.41 0.0K
16:25 29,578.50 29,596.49 29,567.19 29,594.02 0.0K
16:35 29,512.11 29,512.11 29,512.11 29,512.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据