FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,928.85 28,973.08 28,860.03 28,925.69 0.0K
08:05 28,939.35 29,045.10 28,938.95 29,016.48 0.0K
08:10 29,017.97 29,017.97 28,930.38 28,954.42 0.0K
08:15 28,951.65 29,034.43 28,951.65 29,033.04 0.0K
08:20 29,034.43 29,065.79 29,034.43 29,065.79 0.0K
08:25 29,061.30 29,061.30 29,009.71 29,031.03 0.0K
08:30 29,011.97 29,011.97 28,933.01 28,955.54 0.0K
08:35 28,956.30 29,055.14 28,950.66 29,053.75 0.0K
08:40 29,062.23 29,139.95 29,062.23 29,123.80 0.0K
08:45 29,132.18 29,153.12 29,096.19 29,096.19 0.0K
08:50 29,096.26 29,115.77 29,069.29 29,073.52 0.0K
08:55 29,077.31 29,099.00 29,077.31 29,084.06 0.0K
09:00 29,080.07 29,080.07 29,041.11 29,047.40 0.0K
09:05 29,051.95 29,051.95 29,019.97 29,037.51 0.0K
09:10 29,041.67 29,045.16 29,003.11 29,009.94 0.0K
09:15 29,008.72 29,064.80 29,006.28 29,062.36 0.0K
09:20 29,056.49 29,072.17 29,056.49 29,068.94 0.0K
09:25 29,067.72 29,078.54 29,061.68 29,064.12 0.0K
09:30 29,062.73 29,062.73 29,031.22 29,041.30 0.0K
09:35 29,044.14 29,106.23 29,044.14 29,062.73 0.0K
09:40 29,062.34 29,063.69 29,048.16 29,055.81 0.0K
09:45 29,060.00 29,106.31 29,060.00 29,104.96 0.0K
09:50 29,103.57 29,119.13 29,099.52 29,112.97 0.0K
09:55 29,111.58 29,124.39 29,099.78 29,124.39 0.0K
10:00 29,126.90 29,136.39 29,118.58 29,136.39 0.0K
10:05 29,139.22 29,159.16 29,121.30 29,159.16 0.0K
10:10 29,154.77 29,193.55 29,151.81 29,187.99 0.0K
10:15 29,185.94 29,322.26 29,185.94 29,316.09 0.0K
10:20 29,344.59 29,416.68 29,338.90 29,395.38 0.0K
10:25 29,398.22 29,398.22 29,352.15 29,368.20 0.0K
10:30 29,365.76 29,374.08 29,343.44 29,363.82 0.0K
10:35 29,365.04 29,385.03 29,352.87 29,372.14 0.0K
10:40 29,370.95 29,394.78 29,370.95 29,393.99 0.0K
10:45 29,396.76 29,422.59 29,395.34 29,403.33 0.0K
10:50 29,400.56 29,422.89 29,366.33 29,392.22 0.0K
10:55 29,387.18 29,387.18 29,328.65 29,348.86 0.0K
11:00 29,350.24 29,350.24 29,304.77 29,313.08 0.0K
11:05 29,309.82 29,373.83 29,309.82 29,363.24 0.0K
11:10 29,368.31 29,391.02 29,368.28 29,390.63 0.0K
11:15 29,389.21 29,413.55 29,375.26 29,411.61 0.0K
11:20 29,412.40 29,464.56 29,410.61 29,464.56 0.0K
11:25 29,464.19 29,472.97 29,455.49 29,464.09 0.0K
11:30 29,464.02 29,467.39 29,451.23 29,458.75 0.0K
11:35 29,464.42 29,465.87 29,412.77 29,412.77 0.0K
11:40 29,421.70 29,452.21 29,398.65 29,449.18 0.0K
11:45 29,446.37 29,481.18 29,430.04 29,481.18 0.0K
11:50 29,491.94 29,512.30 29,488.90 29,506.04 0.0K
11:55 29,505.64 29,527.47 29,505.64 29,518.04 0.0K
12:00 29,505.88 29,513.43 29,478.44 29,506.70 0.0K
12:05 29,512.93 29,522.56 29,471.16 29,472.38 0.0K
12:10 29,473.59 29,508.46 29,444.83 29,508.46 0.0K
12:15 29,508.53 29,508.53 29,475.52 29,484.85 0.0K
12:20 29,489.07 29,561.51 29,487.85 29,559.89 0.0K
12:25 29,551.58 29,563.33 29,534.14 29,561.94 0.0K
12:30 29,567.22 29,567.77 29,546.28 29,547.66 0.0K
12:35 29,550.27 29,581.00 29,546.01 29,580.93 0.0K
12:40 29,578.89 29,592.95 29,570.61 29,587.41 0.0K
12:45 29,590.34 29,608.25 29,584.94 29,584.94 0.0K
12:50 29,576.86 29,591.69 29,570.88 29,573.16 0.0K
12:55 29,559.71 29,584.37 29,559.31 29,583.93 0.0K
13:00 29,578.32 29,581.30 29,551.36 29,551.36 0.0K
13:05 29,547.86 29,558.97 29,540.34 29,549.67 0.0K
13:10 29,548.28 29,555.75 29,527.01 29,555.75 0.0K
13:15 29,556.54 29,561.99 29,546.98 29,561.92 0.0K
13:20 29,560.70 29,565.91 29,544.48 29,565.91 0.0K
13:25 29,563.14 29,594.66 29,559.83 29,593.44 0.0K
13:30 29,594.93 29,601.22 29,582.16 29,588.75 0.0K
13:35 29,586.14 29,586.14 29,557.98 29,558.22 0.0K
13:40 29,561.23 29,584.64 29,558.29 29,564.23 0.0K
13:45 29,564.37 29,581.68 29,564.37 29,581.68 0.0K
13:50 29,580.30 29,606.84 29,568.92 29,606.84 0.0K
13:55 29,606.84 29,624.41 29,597.05 29,623.22 0.0K
14:00 29,614.62 29,663.54 29,602.38 29,662.16 0.0K
14:05 29,664.96 29,698.20 29,661.76 29,696.82 0.0K
14:10 29,691.77 29,694.10 29,677.38 29,685.88 0.0K
14:15 29,687.27 29,738.09 29,687.27 29,735.65 0.0K
14:20 29,743.16 29,750.36 29,722.56 29,722.56 0.0K
14:25 29,721.14 29,721.14 29,634.75 29,648.92 0.0K
14:30 29,653.47 29,672.04 29,578.85 29,642.90 0.0K
14:35 29,645.67 29,647.45 29,608.93 29,641.32 0.0K
14:40 29,626.64 29,626.64 29,565.42 29,571.19 0.0K
14:45 29,571.16 29,625.30 29,548.40 29,617.91 0.0K
14:50 29,616.69 29,627.84 29,577.01 29,579.27 0.0K
14:55 29,580.10 29,581.48 29,513.88 29,533.89 0.0K
15:00 29,529.28 29,529.28 29,455.61 29,506.82 0.0K
15:05 29,516.18 29,576.91 29,515.94 29,553.21 0.0K
15:10 29,540.64 29,579.99 29,526.39 29,541.46 0.0K
15:15 29,535.92 29,552.90 29,512.69 29,516.58 0.0K
15:20 29,515.37 29,546.03 29,505.79 29,525.28 0.0K
15:25 29,525.28 29,635.51 29,522.28 29,618.96 0.0K
15:30 29,623.94 29,630.07 29,513.71 29,528.25 0.0K
15:35 29,541.90 29,541.90 29,446.98 29,485.54 0.0K
15:40 29,482.93 29,514.48 29,463.81 29,469.86 0.0K
15:45 29,475.11 29,475.11 29,440.74 29,456.32 0.0K
15:50 29,454.63 29,497.76 29,454.37 29,495.98 0.0K
15:55 29,497.60 29,503.66 29,472.72 29,495.05 0.0K
16:00 29,499.04 29,538.08 29,492.91 29,504.68 0.0K
16:05 29,506.04 29,518.36 29,473.69 29,483.91 0.0K
16:10 29,485.53 29,489.35 29,435.72 29,462.23 0.0K
16:15 29,459.06 29,459.06 29,436.15 29,448.82 0.0K
16:20 29,447.60 29,471.06 29,447.60 29,459.08 0.0K
16:25 29,460.47 29,463.44 29,423.24 29,423.96 0.0K
16:35 29,362.28 29,362.28 29,362.28 29,362.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据