FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 28,935.61 29,393.40 28,935.61 29,305.00 0.0K
08:05 29,313.70 29,368.99 29,300.61 29,362.56 0.0K
08:10 29,364.70 29,464.20 29,364.70 29,452.47 0.0K
08:15 29,457.55 29,463.02 29,394.93 29,394.93 0.0K
08:20 29,413.57 29,450.59 29,401.99 29,421.83 0.0K
08:25 29,426.47 29,445.84 29,386.17 29,404.16 0.0K
08:30 29,412.48 29,412.48 29,376.01 29,393.32 0.0K
08:35 29,397.58 29,416.84 29,378.79 29,395.81 0.0K
08:40 29,402.74 29,415.50 29,369.50 29,369.50 0.0K
08:45 29,368.28 29,407.12 29,354.17 29,395.06 0.0K
08:50 29,390.18 29,410.24 29,352.13 29,410.24 0.0K
08:55 29,411.63 29,467.52 29,386.46 29,386.46 0.0K
09:00 29,388.90 29,439.05 29,381.45 29,422.95 0.0K
09:05 29,417.57 29,429.28 29,379.96 29,391.09 0.0K
09:10 29,394.72 29,398.11 29,364.54 29,379.54 0.0K
09:15 29,378.12 29,415.55 29,378.12 29,390.92 0.0K
09:20 29,389.50 29,424.74 29,379.42 29,389.34 0.0K
09:25 29,388.12 29,418.15 29,388.12 29,410.71 0.0K
09:30 29,409.49 29,410.71 29,373.33 29,373.62 0.0K
09:35 29,355.32 29,389.14 29,333.77 29,333.77 0.0K
09:40 29,330.93 29,330.93 29,285.35 29,296.36 0.0K
09:45 29,295.63 29,309.08 29,294.08 29,302.62 0.0K
09:50 29,304.21 29,318.85 29,292.15 29,318.85 0.0K
09:55 29,315.53 29,329.41 29,292.37 29,313.18 0.0K
10:00 29,325.25 29,328.28 29,269.89 29,293.43 0.0K
10:05 29,299.07 29,300.13 29,259.51 29,284.30 0.0K
10:10 29,287.14 29,296.37 29,256.07 29,259.73 0.0K
10:15 29,262.50 29,262.50 29,224.33 29,229.51 0.0K
10:20 29,226.74 29,226.74 29,180.13 29,195.56 0.0K
10:25 29,195.49 29,204.52 29,186.65 29,193.83 0.0K
10:30 29,192.44 29,215.13 29,185.85 29,200.19 0.0K
10:35 29,198.97 29,199.76 29,173.84 29,195.73 0.0K
10:40 29,194.35 29,206.39 29,177.23 29,195.83 0.0K
10:45 29,194.44 29,216.79 29,185.50 29,186.23 0.0K
10:50 29,183.79 29,191.64 29,158.67 29,165.09 0.0K
10:55 29,169.25 29,170.58 29,152.20 29,162.63 0.0K
11:00 29,166.29 29,169.94 29,150.16 29,160.78 0.0K
11:05 29,162.00 29,171.36 29,152.26 29,152.26 0.0K
11:10 29,152.26 29,165.00 29,143.94 29,151.42 0.0K
11:15 29,157.03 29,172.60 29,144.59 29,149.65 0.0K
11:20 29,152.49 29,167.45 29,152.49 29,167.25 0.0K
11:25 29,167.25 29,220.13 29,167.25 29,217.36 0.0K
11:30 29,218.77 29,238.84 29,216.67 29,238.84 0.0K
11:35 29,244.39 29,348.63 29,244.39 29,348.63 0.0K
11:40 29,338.53 29,345.09 29,300.63 29,329.41 0.0K
11:45 29,330.80 29,356.59 29,324.60 29,324.60 0.0K
11:50 29,324.21 29,325.79 29,301.79 29,301.79 0.0K
11:55 29,297.61 29,297.61 29,265.32 29,266.11 0.0K
12:00 29,271.16 29,288.26 29,258.32 29,288.26 0.0K
12:05 29,284.61 29,313.76 29,284.61 29,313.76 0.0K
12:10 29,317.59 29,320.42 29,294.99 29,316.82 0.0K
12:15 29,320.48 29,344.31 29,320.48 29,343.85 0.0K
12:20 29,341.41 29,360.38 29,341.41 29,354.80 0.0K
12:25 29,352.69 29,358.84 29,338.03 29,358.84 0.0K
12:30 29,362.01 29,395.61 29,361.90 29,394.19 0.0K
12:35 29,398.21 29,398.21 29,388.71 29,395.64 0.0K
12:40 29,396.00 29,430.13 29,396.00 29,428.32 0.0K
12:45 29,425.55 29,425.55 29,390.73 29,404.38 0.0K
12:50 29,403.00 29,408.24 29,393.27 29,403.69 0.0K
12:55 29,405.50 29,412.89 29,395.38 29,395.38 0.0K
13:00 29,399.04 29,404.61 29,390.33 29,392.27 0.0K
13:05 29,390.89 29,394.56 29,341.43 29,341.43 0.0K
13:10 29,349.08 29,362.37 29,311.38 29,335.52 0.0K
13:15 29,335.49 29,335.49 29,301.52 29,303.14 0.0K
13:20 29,304.52 29,314.20 29,294.56 29,308.02 0.0K
13:25 29,302.91 29,327.61 29,300.31 29,319.86 0.0K
13:30 29,326.62 29,326.62 29,302.76 29,312.94 0.0K
13:35 29,314.16 29,343.96 29,314.16 29,341.00 0.0K
13:40 29,339.78 29,364.96 29,339.41 29,352.21 0.0K
13:45 29,362.07 29,376.82 29,362.07 29,366.93 0.0K
13:50 29,369.37 29,372.57 29,334.42 29,334.42 0.0K
13:55 29,330.47 29,334.18 29,315.54 29,334.18 0.0K
14:00 29,335.40 29,354.85 29,319.93 29,325.77 0.0K
14:05 29,329.42 29,331.14 29,292.60 29,294.81 0.0K
14:10 29,291.21 29,291.21 29,248.11 29,264.63 0.0K
14:15 29,266.02 29,306.57 29,258.59 29,283.98 0.0K
14:20 29,288.03 29,303.37 29,268.49 29,281.13 0.0K
14:25 29,286.01 29,306.25 29,286.01 29,306.25 0.0K
14:30 29,320.05 29,347.54 29,279.66 29,320.74 0.0K
14:35 29,312.90 29,317.31 29,275.55 29,290.40 0.0K
14:40 29,292.02 29,310.94 29,270.88 29,285.59 0.0K
14:45 29,285.59 29,340.78 29,280.98 29,340.78 0.0K
14:50 29,342.17 29,386.20 29,338.71 29,362.22 0.0K
14:55 29,355.43 29,355.82 29,317.39 29,339.77 0.0K
15:00 29,350.02 29,368.04 29,320.86 29,322.25 0.0K
15:05 29,325.05 29,421.59 29,325.05 29,421.59 0.0K
15:10 29,420.20 29,446.24 29,408.92 29,418.59 0.0K
15:15 29,416.38 29,416.38 29,372.70 29,402.68 0.0K
15:20 29,406.33 29,407.95 29,368.19 29,377.58 0.0K
15:25 29,366.76 29,375.27 29,349.67 29,375.27 0.0K
15:30 29,372.50 29,384.83 29,343.05 29,367.40 0.0K
15:35 29,370.23 29,375.57 29,341.78 29,347.18 0.0K
15:40 29,348.57 29,404.48 29,340.69 29,401.88 0.0K
15:45 29,401.71 29,421.82 29,401.71 29,409.76 0.0K
15:50 29,421.24 29,451.41 29,401.66 29,401.66 0.0K
15:55 29,401.27 29,445.30 29,401.27 29,428.15 0.0K
16:00 29,429.76 29,468.64 29,427.42 29,465.87 0.0K
16:05 29,462.24 29,486.64 29,445.59 29,476.82 0.0K
16:10 29,483.91 29,497.26 29,463.20 29,479.07 0.0K
16:15 29,477.85 29,494.05 29,461.18 29,484.35 0.0K
16:20 29,488.74 29,514.82 29,482.30 29,500.70 0.0K
16:25 29,503.27 29,525.21 29,490.58 29,512.32 0.0K
16:35 29,507.08 29,507.08 29,507.08 29,507.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据