FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,392.88 30,923.31 30,392.88 30,680.69 0.0K
08:05 30,679.11 30,754.08 30,673.34 30,714.03 0.0K
08:10 30,715.41 30,717.80 30,601.55 30,625.10 0.0K
08:15 30,623.68 30,710.93 30,623.68 30,707.52 0.0K
08:20 30,705.47 30,789.48 30,692.52 30,709.04 0.0K
08:25 30,708.91 30,708.91 30,650.14 30,684.47 0.0K
08:30 30,678.89 30,678.89 30,619.83 30,628.18 0.0K
08:35 30,626.80 30,628.18 30,558.81 30,610.71 0.0K
08:40 30,607.15 30,620.61 30,589.31 30,620.61 0.0K
08:45 30,621.99 30,647.55 30,612.28 30,614.11 0.0K
08:50 30,630.89 30,669.22 30,619.42 30,660.35 0.0K
08:55 30,658.96 30,658.96 30,612.08 30,641.17 0.0K
09:00 30,638.76 30,665.03 30,634.62 30,634.92 0.0K
09:05 30,634.92 30,636.31 30,602.04 30,602.04 0.0K
09:10 30,600.92 30,606.50 30,593.99 30,600.94 0.0K
09:15 30,608.26 30,609.64 30,547.83 30,559.63 0.0K
09:20 30,565.30 30,655.35 30,565.30 30,635.19 0.0K
09:25 30,639.01 30,648.97 30,615.58 30,637.88 0.0K
09:30 30,637.49 30,642.36 30,576.25 30,602.90 0.0K
09:35 30,602.77 30,628.36 30,594.29 30,604.79 0.0K
09:40 30,607.23 30,653.95 30,607.23 30,653.95 0.0K
09:45 30,652.56 30,664.72 30,636.13 30,663.34 0.0K
09:50 30,657.70 30,665.13 30,653.54 30,663.78 0.0K
09:55 30,663.78 30,677.64 30,650.05 30,664.64 0.0K
10:00 30,665.47 30,676.97 30,652.35 30,676.97 0.0K
10:05 30,675.58 30,691.00 30,661.65 30,682.55 0.0K
10:10 30,682.28 30,708.77 30,643.73 30,708.77 0.0K
10:15 30,701.87 30,713.22 30,687.95 30,708.71 0.0K
10:20 30,711.15 30,729.46 30,688.44 30,691.21 0.0K
10:25 30,689.83 30,702.27 30,678.12 30,702.27 0.0K
10:30 30,706.13 30,724.38 30,703.69 30,724.38 0.0K
10:35 30,727.15 30,755.40 30,727.15 30,749.93 0.0K
10:40 30,747.10 30,770.09 30,739.22 30,770.09 0.0K
10:45 30,773.91 30,776.68 30,766.60 30,768.89 0.0K
10:50 30,768.89 30,776.16 30,763.69 30,766.49 0.0K
10:55 30,763.72 30,771.03 30,736.64 30,740.46 0.0K
11:00 30,739.07 30,751.93 30,738.94 30,740.51 0.0K
11:05 30,736.36 30,738.79 30,708.08 30,712.34 0.0K
11:10 30,713.73 30,748.89 30,713.73 30,743.32 0.0K
11:15 30,738.11 30,748.31 30,735.10 30,741.94 0.0K
11:20 30,740.52 30,757.64 30,739.50 30,753.05 0.0K
11:25 30,752.85 30,770.79 30,750.31 30,769.36 0.0K
11:30 30,769.75 30,785.90 30,758.91 30,782.08 0.0K
11:35 30,779.64 30,799.84 30,779.64 30,799.84 0.0K
11:40 30,798.42 30,832.17 30,793.34 30,831.77 0.0K
11:45 30,832.56 30,837.05 30,681.68 30,713.37 0.0K
11:50 30,703.55 30,706.01 30,629.12 30,635.60 0.0K
11:55 30,632.37 30,673.81 30,632.37 30,641.14 0.0K
12:00 30,643.58 30,692.82 30,643.58 30,680.88 0.0K
12:05 30,670.46 30,684.93 30,653.58 30,674.84 0.0K
12:10 30,668.45 30,668.45 30,652.74 30,658.74 0.0K
12:15 30,637.90 30,637.90 30,627.62 30,630.92 0.0K
12:20 30,628.48 30,628.48 30,594.78 30,605.63 0.0K
12:25 30,604.22 30,620.39 30,600.64 30,617.58 0.0K
12:30 30,625.36 30,636.05 30,624.38 30,625.31 0.0K
12:35 30,623.89 30,662.23 30,623.89 30,648.05 0.0K
12:40 30,654.19 30,664.86 30,637.77 30,650.19 0.0K
12:45 30,653.02 30,675.51 30,653.02 30,675.51 0.0K
12:50 30,674.10 30,697.32 30,652.49 30,697.32 0.0K
12:55 30,697.66 30,701.52 30,663.35 30,677.76 0.0K
13:00 30,673.93 30,673.93 30,653.69 30,656.47 0.0K
13:05 30,653.69 30,662.91 30,649.95 30,656.11 0.0K
13:10 30,653.67 30,656.18 30,600.86 30,600.99 0.0K
13:15 30,600.65 30,600.65 30,563.86 30,567.08 0.0K
13:20 30,561.90 30,561.90 30,538.38 30,539.07 0.0K
13:25 30,537.65 30,537.65 30,523.01 30,533.52 0.0K
13:30 30,570.53 30,578.50 30,546.62 30,574.27 0.0K
13:35 30,572.10 30,619.99 30,547.62 30,588.42 0.0K
13:40 30,585.61 30,618.30 30,573.66 30,614.27 0.0K
13:45 30,603.42 30,603.42 30,558.18 30,568.01 0.0K
13:50 30,563.85 30,580.32 30,552.35 30,556.77 0.0K
13:55 30,558.56 30,576.34 30,550.34 30,550.34 0.0K
14:00 30,545.99 30,572.71 30,534.92 30,571.49 0.0K
14:05 30,573.93 30,580.84 30,559.36 30,580.84 0.0K
14:10 30,581.24 30,600.47 30,581.24 30,592.34 0.0K
14:15 30,592.74 30,614.23 30,584.42 30,587.19 0.0K
14:20 30,588.58 30,612.26 30,588.58 30,608.96 0.0K
14:25 30,613.22 30,619.81 30,554.50 30,554.50 0.0K
14:30 30,544.08 30,604.79 30,512.92 30,589.99 0.0K
14:35 30,591.41 30,627.38 30,564.81 30,622.81 0.0K
14:40 30,622.81 30,630.14 30,602.40 30,613.06 0.0K
14:45 30,611.64 30,667.29 30,611.64 30,665.87 0.0K
14:50 30,664.21 30,681.89 30,641.86 30,657.52 0.0K
14:55 30,656.10 30,656.60 30,599.06 30,623.72 0.0K
15:00 30,630.76 30,660.56 30,604.40 30,617.66 0.0K
15:05 30,623.96 30,663.07 30,623.96 30,663.07 0.0K
15:10 30,663.07 30,703.37 30,663.07 30,700.65 0.0K
15:15 30,704.91 30,710.50 30,689.62 30,703.83 0.0K
15:20 30,698.55 30,739.16 30,698.55 30,736.33 0.0K
15:25 30,736.33 30,744.77 30,699.70 30,702.14 0.0K
15:30 30,703.53 30,703.80 30,676.98 30,680.21 0.0K
15:35 30,680.21 30,730.75 30,680.21 30,720.37 0.0K
15:40 30,725.95 30,731.42 30,699.86 30,721.72 0.0K
15:45 30,720.30 30,734.86 30,712.12 30,712.12 0.0K
15:50 30,708.52 30,712.19 30,687.89 30,696.53 0.0K
15:55 30,697.91 30,711.62 30,692.69 30,703.21 0.0K
16:00 30,702.22 30,707.08 30,666.75 30,686.55 0.0K
16:05 30,687.94 30,704.97 30,663.45 30,699.27 0.0K
16:10 30,698.28 30,767.17 30,698.28 30,744.10 0.0K
16:15 30,745.49 30,745.49 30,685.92 30,697.63 0.0K
16:20 30,696.28 30,709.47 30,687.95 30,706.01 0.0K
16:25 30,707.03 30,711.78 30,692.61 30,693.78 0.0K
16:35 30,724.35 30,724.35 30,724.35 30,724.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据