FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31,160.24 31,160.24 30,900.32 30,923.83 0.0K
08:05 30,918.95 30,918.95 30,843.69 30,895.76 0.0K
08:10 30,896.98 30,916.43 30,877.40 30,885.45 0.0K
08:15 30,864.71 30,880.44 30,843.77 30,843.77 0.0K
08:20 30,841.33 30,843.09 30,749.86 30,783.91 0.0K
08:25 30,782.53 30,782.53 30,716.29 30,718.87 0.0K
08:30 30,730.08 30,733.91 30,588.86 30,619.67 0.0K
08:35 30,627.65 30,647.44 30,601.07 30,647.44 0.0K
08:40 30,650.21 30,678.48 30,625.06 30,627.97 0.0K
08:45 30,628.10 30,654.43 30,620.32 30,646.87 0.0K
08:50 30,641.40 30,665.62 30,637.24 30,658.30 0.0K
08:55 30,654.14 30,654.14 30,571.25 30,590.58 0.0K
09:00 30,594.99 30,610.89 30,578.79 30,606.56 0.0K
09:05 30,607.95 30,624.65 30,584.82 30,590.16 0.0K
09:10 30,591.77 30,622.76 30,585.61 30,594.95 0.0K
09:15 30,597.39 30,597.39 30,555.12 30,556.54 0.0K
09:20 30,563.63 30,580.19 30,547.85 30,551.05 0.0K
09:25 30,553.98 30,578.59 30,553.98 30,571.26 0.0K
09:30 30,572.68 30,592.06 30,566.15 30,583.20 0.0K
09:35 30,580.76 30,583.37 30,548.51 30,552.60 0.0K
09:40 30,553.99 30,572.44 30,525.91 30,530.83 0.0K
09:45 30,530.47 30,532.88 30,505.11 30,532.88 0.0K
09:50 30,532.88 30,564.63 30,514.21 30,560.47 0.0K
09:55 30,551.54 30,558.88 30,510.35 30,518.36 0.0K
10:00 30,515.52 30,532.15 30,508.87 30,532.15 0.0K
10:05 30,528.72 30,539.24 30,511.67 30,511.67 0.0K
10:10 30,508.90 30,520.91 30,502.27 30,513.32 0.0K
10:15 30,510.88 30,566.83 30,509.50 30,566.83 0.0K
10:20 30,564.05 30,569.10 30,535.56 30,547.37 0.0K
10:25 30,548.75 30,556.77 30,523.03 30,535.10 0.0K
10:30 30,533.72 30,553.50 30,504.76 30,509.38 0.0K
10:35 30,506.61 30,506.61 30,453.46 30,453.46 0.0K
10:40 30,441.59 30,485.72 30,441.59 30,485.32 0.0K
10:45 30,478.39 30,491.18 30,467.77 30,473.90 0.0K
10:50 30,472.51 30,472.51 30,423.95 30,423.95 0.0K
10:55 30,425.34 30,430.85 30,405.61 30,416.16 0.0K
11:00 30,416.16 30,430.63 30,388.00 30,389.55 0.0K
11:05 30,388.33 30,401.89 30,366.60 30,389.44 0.0K
11:10 30,389.44 30,395.89 30,381.25 30,390.31 0.0K
11:15 30,392.75 30,441.87 30,391.36 30,429.77 0.0K
11:20 30,431.15 30,468.55 30,431.15 30,464.29 0.0K
11:25 30,462.91 30,463.23 30,449.91 30,449.91 0.0K
11:30 30,448.69 30,478.52 30,443.28 30,471.61 0.0K
11:35 30,466.96 30,471.59 30,461.13 30,464.82 0.0K
11:40 30,468.98 30,469.97 30,456.37 30,469.97 0.0K
11:45 30,467.13 30,467.13 30,445.27 30,450.28 0.0K
11:50 30,449.89 30,458.46 30,439.07 30,444.64 0.0K
11:55 30,443.22 30,492.19 30,442.00 30,492.19 0.0K
12:00 30,498.48 30,498.75 30,474.50 30,490.04 0.0K
12:05 30,491.26 30,508.07 30,460.20 30,462.28 0.0K
12:10 30,458.12 30,458.12 30,427.29 30,429.73 0.0K
12:15 30,427.29 30,429.76 30,414.92 30,424.29 0.0K
12:20 30,422.87 30,431.18 30,410.57 30,426.74 0.0K
12:25 30,423.97 30,454.63 30,423.97 30,447.37 0.0K
12:30 30,442.36 30,484.49 30,442.36 30,484.49 0.0K
12:35 30,483.27 30,521.82 30,482.06 30,489.34 0.0K
12:40 30,480.28 30,512.08 30,475.50 30,509.37 0.0K
12:45 30,512.21 30,516.20 30,496.67 30,496.67 0.0K
12:50 30,493.01 30,494.23 30,457.99 30,461.36 0.0K
12:55 30,457.53 30,457.53 30,430.82 30,447.31 0.0K
13:00 30,456.18 30,456.18 30,375.53 30,393.86 0.0K
13:05 30,383.41 30,387.03 30,336.61 30,349.04 0.0K
13:10 30,340.51 30,350.14 30,322.71 30,340.44 0.0K
13:15 30,341.66 30,376.85 30,304.35 30,307.39 0.0K
13:20 30,306.60 30,329.37 30,305.18 30,319.31 0.0K
13:25 30,318.92 30,342.17 30,314.66 30,342.17 0.0K
13:30 30,352.64 30,370.88 30,343.32 30,347.45 0.0K
13:35 30,345.01 30,350.64 30,334.69 30,348.20 0.0K
13:40 30,349.42 30,356.28 30,314.20 30,353.34 0.0K
13:45 30,354.66 30,360.30 30,327.55 30,350.29 0.0K
13:50 30,342.48 30,365.53 30,337.47 30,354.54 0.0K
13:55 30,352.10 30,364.14 30,334.40 30,357.85 0.0K
14:00 30,353.69 30,405.93 30,353.69 30,356.93 0.0K
14:05 30,358.32 30,395.51 30,356.54 30,394.36 0.0K
14:10 30,398.97 30,398.97 30,362.11 30,366.13 0.0K
14:15 30,364.71 30,364.87 30,342.02 30,362.44 0.0K
14:20 30,363.66 30,368.05 30,331.96 30,352.94 0.0K
14:25 30,355.38 30,388.18 30,352.11 30,372.66 0.0K
14:30 30,373.02 30,373.02 30,279.52 30,319.97 0.0K
14:35 30,318.92 30,348.69 30,300.43 30,305.37 0.0K
14:40 30,306.16 30,315.46 30,278.41 30,278.41 0.0K
14:45 30,282.80 30,345.34 30,277.42 30,341.91 0.0K
14:50 30,340.56 30,356.71 30,292.25 30,346.26 0.0K
14:55 30,348.44 30,348.44 30,329.23 30,344.79 0.0K
15:00 30,354.32 30,376.53 30,340.91 30,353.62 0.0K
15:05 30,345.97 30,364.44 30,343.96 30,351.37 0.0K
15:10 30,352.59 30,373.25 30,333.11 30,338.85 0.0K
15:15 30,340.23 30,359.06 30,318.49 30,318.49 0.0K
15:20 30,315.68 30,331.24 30,309.68 30,321.91 0.0K
15:25 30,325.57 30,344.01 30,316.04 30,343.85 0.0K
15:30 30,346.62 30,358.73 30,339.35 30,347.29 0.0K
15:35 30,348.74 30,349.96 30,328.56 30,347.59 0.0K
15:40 30,350.02 30,365.80 30,346.53 30,364.58 0.0K
15:45 30,364.55 30,392.54 30,362.77 30,389.31 0.0K
15:50 30,389.31 30,436.40 30,378.29 30,436.20 0.0K
15:55 30,434.81 30,467.97 30,434.81 30,452.72 0.0K
16:00 30,454.11 30,462.22 30,451.54 30,458.86 0.0K
16:05 30,457.08 30,480.01 30,448.11 30,469.16 0.0K
16:10 30,468.38 30,468.38 30,448.17 30,449.39 0.0K
16:15 30,446.95 30,472.07 30,446.95 30,472.07 0.0K
16:20 30,469.30 30,503.61 30,466.76 30,502.20 0.0K
16:25 30,497.75 30,523.32 30,490.50 30,514.05 0.0K
16:35 30,528.12 30,528.12 30,528.12 30,528.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据